Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joby Aviation Inc (NY: JOBY )

5.220 +0.170 (+3.37%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.950 10.19 9.930 10.06 2,751,841 +0.39(+4.03%)
Sep 29, 2021 10.02 10.62 9.640 9.670 7,637,322 -0.28(-2.81%)
Sep 28, 2021 10.00 10.11 9.560 9.950 3,020,733 -0.11(-1.09%)
Sep 27, 2021 10.36 10.45 9.890 10.06 2,697,697 -0.24(-2.33%)
Sep 24, 2021 10.65 10.82 10.12 10.30 4,122,474 -0.27(-2.55%)
Sep 23, 2021 10.47 11.11 10.30 10.57 11,952,505 +0.90(+9.31%)
Sep 22, 2021 9.570 10.00 9.570 9.670 2,197,326 +0.31(+3.31%)
Sep 21, 2021 9.230 9.710 8.980 9.360 2,470,651 +0.25(+2.74%)
Sep 20, 2021 8.740 9.270 8.700 9.110 2,351,533 -0.15(-1.62%)
Sep 17, 2021 8.760 9.610 8.740 9.260 19,412,780 +0.66(+7.67%)
Sep 16, 2021 8.200 8.860 8.200 8.600 3,657,625 +0.39(+4.75%)
Sep 15, 2021 8.410 8.420 7.830 8.210 5,127,410 +0.07(+0.86%)
Sep 14, 2021 8.940 9.250 7.880 8.140 5,307,681 -0.74(-8.33%)
Sep 13, 2021 9.400 9.430 8.710 8.880 4,332,050 -0.42(-4.52%)
Sep 10, 2021 9.510 9.890 9.260 9.300 3,907,514 -0.02(-0.21%)
Sep 09, 2021 9.500 9.720 9.300 9.320 4,910,409 -0.08(-0.85%)
Sep 08, 2021 9.770 9.790 9.310 9.400 5,914,380 -0.17(-1.78%)
Sep 07, 2021 10.34 10.39 9.520 9.570 8,880,962 -0.59(-5.81%)
Sep 03, 2021 10.14 10.59 9.500 10.16 15,591,722 -1.77(-14.84%)
Sep 02, 2021 12.65 12.70 11.32 11.93 2,000,412 -0.55(-4.41%)
Sep 01, 2021 12.38 12.59 12.37 12.48 1,257,186 -0.23(-1.81%)
Aug 31, 2021 12.52 12.72 12.25 12.71 1,243,406 +0.14(+1.11%)
Aug 30, 2021 13.03 13.23 12.31 12.57 1,484,151 -0.21(-1.64%)
Aug 27, 2021 11.69 13.30 11.60 12.78 3,709,644 +1.30(+11.32%)
Aug 26, 2021 11.28 11.57 10.83 11.48 954,674 +0.44(+3.99%)
Aug 25, 2021 10.99 11.48 10.81 11.04 1,262,256 +0.14(+1.28%)
Aug 24, 2021 10.46 10.92 10.25 10.90 1,254,798 +0.60(+5.83%)
Aug 23, 2021 10.05 10.41 9.960 10.30 1,379,650 +0.37(+3.73%)
Aug 20, 2021 8.550 10.44 8.550 9.930 3,269,293 +1.45(+17.10%)
Aug 19, 2021 8.820 8.960 8.250 8.480 2,276,948 -0.33(-3.75%)
Aug 18, 2021 9.380 9.380 8.720 8.810 3,389,718 -0.48(-5.17%)
Aug 17, 2021 11.50 11.50 8.900 9.290 3,682,158 -0.69(-6.91%)
Aug 16, 2021 10.02 10.09 9.650 9.980 2,723,751 +0.48(+5.05%)
Aug 13, 2021 11.67 11.67 9.410 9.500 4,795,619 -1.81(-16.00%)
Aug 12, 2021 13.32 13.40 11.00 11.31 4,757,166 -2.09(-15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.