Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.710 -0.230 (-5.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.200 4.305 3.930 3.930 115,978 -0.19(-4.61%)
Sep 29, 2022 4.430 4.450 4.100 4.120 93,175 -0.36(-8.04%)
Sep 28, 2022 4.450 4.690 4.440 4.480 127,563 -0.11(-2.40%)
Sep 27, 2022 4.680 4.850 4.510 4.590 93,473 +0.04(+0.88%)
Sep 26, 2022 4.420 4.670 4.380 4.550 119,652 +0.29(+6.81%)
Sep 23, 2022 4.190 4.270 4.050 4.260 68,142 -0.02(-0.47%)
Sep 22, 2022 4.500 4.550 4.190 4.280 129,891 -0.20(-4.46%)
Sep 21, 2022 4.910 4.910 4.434 4.480 115,861 -0.42(-8.57%)
Sep 20, 2022 4.830 4.950 4.800 4.900 48,114 +0.04(+0.82%)
Sep 19, 2022 4.870 5.080 4.810 4.860 67,294 -0.19(-3.76%)
Sep 16, 2022 5.440 5.710 4.965 5.050 150,870 -0.61(-10.78%)
Sep 15, 2022 5.570 5.880 5.514 5.660 52,431 +0.10(+1.80%)
Sep 14, 2022 5.470 5.670 5.380 5.560 97,455 +0.03(+0.54%)
Sep 13, 2022 5.410 5.590 5.410 5.530 52,709 -0.16(-2.81%)
Sep 12, 2022 5.510 5.850 5.510 5.690 99,026 +0.25(+4.60%)
Sep 09, 2022 5.500 5.730 5.390 5.440 87,969 +0.27(+5.22%)
Sep 08, 2022 5.150 5.407 5.070 5.170 98,014 -0.15(-2.82%)
Sep 07, 2022 5.290 5.449 5.130 5.320 48,796 +0.17(+3.30%)
Sep 06, 2022 5.590 5.646 5.109 5.150 83,047 -0.42(-7.54%)
Sep 02, 2022 5.250 5.640 5.210 5.570 68,658 +0.31(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.