Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.850	2.950	2.510	2.600	34,826	-0.26(-9.09%)
Sep 29, 2022	2.900	2.937	2.820	2.860	85,542	-0.05(-1.72%)
Sep 28, 2022	2.930	2.950	2.900	2.910	17,410	-0.05(-1.69%)
Sep 27, 2022	2.970	2.980	2.900	2.960	16,726	+0.02(+0.68%)
Sep 26, 2022	2.900	3.000	2.900	2.940	98,588	+0.03(+1.03%)
Sep 23, 2022	2.900	2.980	2.900	2.910	42,601	+0.00(+0.00%)
Sep 22, 2022	2.920	2.960	2.900	2.910	50,683	-0.05(-1.69%)
Sep 21, 2022	2.910	3.000	2.850	2.960	51,524	+0.03(+1.02%)
Sep 20, 2022	3.010	3.080	2.900	2.930	23,950	-0.10(-3.30%)
Sep 19, 2022	3.030	3.070	2.900	3.030	18,040	-0.03(-0.98%)
Sep 16, 2022	3.000	3.060	2.895	3.060	62,722	+0.11(+3.73%)
Sep 15, 2022	3.030	3.030	2.900	2.950	24,569	+0.03(+1.03%)
Sep 14, 2022	2.930	3.080	2.920	2.920	23,314	-0.09(-2.99%)
Sep 13, 2022	2.950	3.100	2.900	3.010	24,092	-0.03(-0.99%)
Sep 12, 2022	3.190	3.190	3.020	3.040	16,131	+0.01(+0.33%)
Sep 09, 2022	2.990	3.151	2.910	3.030	38,875	+0.12(+4.12%)
Sep 08, 2022	3.040	3.048	2.910	2.910	14,028	-0.10(-3.32%)
Sep 07, 2022	2.980	3.040	2.900	3.010	72,300	+0.07(+2.38%)
Sep 06, 2022	2.990	2.990	2.900	2.940	30,927	+0.03(+1.03%)
Sep 02, 2022	2.990	2.990	2.900	2.910	28,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices