Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

136.69 -0.60 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	117.00	119.28	116.43	116.44	2,602,322	-0.64(-0.54%)
Sep 29, 2022	118.16	118.45	115.54	117.08	1,743,129	-1.72(-1.45%)
Sep 28, 2022	117.28	119.52	116.78	118.80	3,242,423	+4.49(+3.93%)
Sep 27, 2022	114.14	115.90	113.70	114.31	3,458,256	+1.39(+1.23%)
Sep 26, 2022	114.18	115.70	112.87	112.92	1,567,320	-1.73(-1.51%)
Sep 23, 2022	115.07	115.54	113.24	114.65	2,070,102	-1.40(-1.21%)
Sep 22, 2022	116.39	116.96	115.08	116.05	1,990,353	-1.17(-1.00%)
Sep 21, 2022	120.41	121.32	117.01	117.23	3,197,698	-2.62(-2.19%)
Sep 20, 2022	119.94	120.88	118.83	119.85	1,939,445	-1.24(-1.03%)
Sep 19, 2022	121.10	121.24	118.80	121.09	2,151,671	-1.15(-0.94%)
Sep 16, 2022	121.96	122.64	120.78	122.25	1,999,809	-1.08(-0.88%)
Sep 15, 2022	123.18	124.62	122.31	123.33	1,930,051	+0.13(+0.10%)
Sep 14, 2022	122.41	123.60	121.75	123.20	2,048,358	+1.07(+0.88%)
Sep 13, 2022	125.13	125.66	121.92	122.13	2,119,079	-5.76(-4.50%)
Sep 12, 2022	128.09	128.15	126.94	127.88	1,182,462	+0.23(+0.18%)
Sep 09, 2022	126.51	128.20	126.23	127.66	1,358,163	+1.41(+1.12%)
Sep 08, 2022	122.53	126.59	122.06	126.24	5,035,690	+4.07(+3.33%)
Sep 07, 2022	118.74	122.55	118.62	122.18	1,353,050	+3.33(+2.80%)
Sep 06, 2022	120.92	120.92	118.65	118.85	3,390,218	-1.64(-1.36%)
Sep 02, 2022	123.43	123.49	119.98	120.49	1,866,614	-2.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Historical Prices