Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.600 1.700 1.310 1.400 11,405 -0.20(-12.50%)
Sep 29, 2022 1.630 1.650 1.600 1.600 1,975 -0.03(-1.84%)
Sep 28, 2022 1.600 1.800 1.600 1.630 5,349 +0.04(+2.35%)
Sep 27, 2022 1.610 1.720 1.510 1.593 1,556 -0.17(-9.52%)
Sep 26, 2022 1.880 1.880 1.610 1.760 1,410 -0.26(-12.66%)
Sep 22, 2022 2.015 63 +0.00(+0.00%)
Sep 21, 2022 2.280 2.280 1.875 2.015 1,065 -0.21(-9.64%)
Sep 20, 2022 1.875 2.380 1.800 2.230 13,670 +0.23(+11.50%)
Sep 19, 2022 1.720 2.000 1.520 2.000 29,856 +0.00(+0.00%)
Sep 16, 2022 1.830 2.000 1.070 2.000 23,062 +0.00(+0.00%)
Sep 15, 2022 2.000 2.070 1.810 2.000 12,156 +0.00(+0.00%)
Sep 14, 2022 1.623 2.090 1.623 2.000 58,618 +0.36(+21.95%)
Sep 13, 2022 1.460 1.640 1.450 1.640 7,095 +0.14(+9.33%)
Sep 12, 2022 1.170 1.560 1.170 1.500 39,272 +0.21(+16.28%)
Sep 09, 2022 1.170 1.350 1.170 1.290 160,431 +0.25(+24.04%)
Sep 08, 2022 1.030 1.200 1.030 1.040 3,264 -0.17(-14.05%)
Sep 07, 2022 1.210 1.210 1.210 1.210 450 -0.01(-0.82%)
Sep 06, 2022 1.200 1.240 0.9901 1.220 2,202 -0.02(-1.61%)
Sep 02, 2022 1.260 1.265 1.240 1.240 935 +0.04(+3.33%)
Sep 01, 2022 1.300 1.300 1.200 1.200 897 -0.05(-4.00%)
Aug 31, 2022 1.250 1.250 1.250 1.250 2,445 -0.05(-3.85%)
Aug 30, 2022 1.300 1.300 1.300 1.300 439 +0.05(+4.00%)
Aug 29, 2022 1.215 1.250 1.215 1.250 1,150 +0.11(+9.65%)
Aug 26, 2022 1.140 1.184 1.140 1.140 5,400 +0.02(+1.79%)
Aug 25, 2022 1.340 1.340 1.120 1.120 11,359 -0.22(-16.42%)
Aug 24, 2022 1.310 1.340 0.8100 1.340 9,279 +0.04(+3.08%)
Aug 23, 2022 1.080 1.300 1.080 1.300 48,070 +0.01(+0.78%)
Aug 22, 2022 1.120 1.290 1.070 1.290 19,020 +0.24(+22.86%)
Aug 19, 2022 0.8900 1.280 0.8900 1.050 6,266 +0.06(+6.06%)
Aug 18, 2022 0.9900 1.000 0.9900 0.9900 300 -0.01(-1.00%)
Aug 17, 2022 0.8650 1.000 0.8650 1.000 390 -0.01(-0.99%)
Aug 16, 2022 1.000 1.050 1.000 1.010 2,059 +0.02(+2.02%)
Aug 12, 2022 0.9900 26 +0.04(+4.21%)
Aug 11, 2022 0.8600 1.000 0.8600 0.9500 3,100 -0.05(-5.00%)
Aug 10, 2022 1.020 1.020 1.000 1.000 489 +0.00(+0.00%)
Aug 09, 2022 1.095 1.190 1.000 1.000 8,430 -0.09(-8.26%)
Aug 08, 2022 0.8750 1.090 0.8750 1.090 1,200 -0.09(-7.63%)
Aug 05, 2022 1.200 1.290 0.7250 1.180 9,466 -0.01(-0.84%)
Aug 04, 2022 1.300 1.340 1.150 1.190 8,365 -0.05(-4.03%)
Aug 03, 2022 0.8700 1.250 0.8000 1.240 30,008 +0.37(+42.53%)
Aug 02, 2022 0.8000 0.8739 0.8000 0.8700 7,912 +0.06(+7.13%)
Aug 01, 2022 0.8000 0.8370 0.8000 0.8121 4,423 +0.01(+1.51%)
Jul 29, 2022 0.7500 0.8000 0.7500 0.8000 7,040 +0.05(+6.67%)
Jul 28, 2022 0.7900 0.8000 0.7200 0.7500 15,767 +0.03(+4.17%)
Jul 27, 2022 0.6868 0.7200 0.6868 0.7200 3,401 +0.03(+4.83%)
Jul 26, 2022 0.7137 0.7200 0.6868 0.6868 15,605 +0.00(+0.00%)
Jul 25, 2022 0.6868 0.7137 0.6868 0.6868 3,843 -0.00(-0.01%)
Jul 22, 2022 0.6160 0.6869 0.6160 0.6869 5,905 +0.07(+11.51%)
Jul 20, 2022 0.6160 50 -0.09(-12.40%)
Jul 19, 2022 0.7032 0.7032 0.7032 0.7032 351 +0.00(+0.46%)
Jul 18, 2022 0.7000 0.8600 0.7000 0.7000 4,655 -0.04(-5.75%)
Jul 15, 2022 0.7800 0.8079 0.7000 0.7427 4,036 +0.00(+0.16%)
Jul 14, 2022 0.7868 0.8180 0.6504 0.7415 1,794 -0.08(-9.43%)
Jul 13, 2022 0.8800 0.8800 0.7650 0.8187 9,013 -0.08(-8.78%)
Jul 12, 2022 0.9998 0.9998 0.8000 0.8975 7,195 +0.05(+5.59%)
Jul 11, 2022 0.9999 0.9999 0.8500 0.8500 2,127 +0.00(+0.00%)
Jul 08, 2022 1.000 1.150 0.8000 0.8500 19,625 -0.23(-21.30%)
Jul 07, 2022 0.9900 1.120 0.9000 1.080 13,313 +0.18(+20.00%)
Jul 06, 2022 0.8998 0.9000 0.8575 0.9000 1,109 +0.00(+0.02%)
Jul 05, 2022 0.8500 0.9099 0.8049 0.8998 13,425 +0.05(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.