Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.8000	0.8685	0.7500	0.7552	209,714	-0.04(-4.61%)
Sep 29, 2022	0.8100	0.8296	0.7806	0.7917	139,348	-0.04(-4.57%)
Sep 28, 2022	0.8000	0.8350	0.7901	0.8296	74,260	+0.03(+3.69%)
Sep 27, 2022	0.7815	0.8400	0.7815	0.8001	94,501	+0.02(+1.92%)
Sep 26, 2022	0.7869	0.8300	0.7720	0.7850	215,664	-0.03(-3.11%)
Sep 23, 2022	0.8219	0.8650	0.7800	0.8102	329,490	-0.04(-4.16%)
Sep 22, 2022	0.8500	0.8998	0.8030	0.8454	135,297	-0.01(-1.45%)
Sep 21, 2022	0.8200	0.8998	0.8200	0.8578	172,356	+0.01(+0.89%)
Sep 20, 2022	0.8900	0.8900	0.8251	0.8502	186,739	-0.05(-5.53%)
Sep 19, 2022	0.9100	0.9100	0.8800	0.9000	219,768	-0.02(-2.17%)
Sep 16, 2022	0.8700	0.9200	0.8700	0.9200	177,416	+0.04(+3.97%)
Sep 15, 2022	0.8700	0.9000	0.8680	0.8849	112,711	+0.03(+4.11%)
Sep 14, 2022	0.8900	0.9000	0.8500	0.8500	290,434	-0.03(-3.42%)
Sep 13, 2022	0.9100	0.9199	0.8800	0.8801	113,650	-0.04(-4.34%)
Sep 12, 2022	0.9000	0.9300	0.8800	0.9200	154,411	+0.05(+5.46%)
Sep 09, 2022	0.8800	0.9000	0.8600	0.8724	180,163	+0.02(+2.06%)
Sep 08, 2022	0.8180	0.8777	0.7920	0.8548	143,455	+0.02(+2.09%)
Sep 07, 2022	0.8400	0.8700	0.8300	0.8373	148,848	-0.01(-0.66%)
Sep 06, 2022	0.8600	0.8788	0.8306	0.8429	210,938	-0.04(-4.14%)
Sep 02, 2022	0.8800	0.8899	0.8594	0.8793	88,140	+0.02(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices