Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 +0.0011 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3895	0.3895	0.3650	0.3650	4,344	+0.00(+0.00%)
Sep 28, 2023	0.3826	0.4100	0.3650	0.3650	18,095	-0.02(-5.51%)
Sep 27, 2023	0.3990	0.4190	0.3650	0.3863	8,780	+0.01(+1.52%)
Sep 26, 2023	0.3700	0.4000	0.3600	0.3805	11,396	+0.01(+2.84%)
Sep 25, 2023	0.4100	0.3900	0.3600	0.3700	32,376	-0.04(-9.76%)
Sep 22, 2023	0.4190	0.4340	0.4000	0.4100	17,764	-0.02(-5.00%)
Sep 21, 2023	0.4051	0.4340	0.4000	0.4316	35,111	+0.02(+5.27%)
Sep 20, 2023	0.4101	0.4110	0.4000	0.4100	9,656	-0.00(-1.13%)
Sep 19, 2023	0.4340	0.4700	0.4100	0.4147	56,753	+0.00(+1.15%)
Sep 18, 2023	0.4299	0.4690	0.4000	0.4100	22,713	+0.01(+3.80%)
Sep 15, 2023	0.4475	0.4626	0.3950	0.3950	79,170	-0.06(-12.42%)
Sep 14, 2023	0.4450	0.4689	0.4450	0.4510	9,402	+0.01(+1.35%)
Sep 13, 2023	0.4400	0.4690	0.4400	0.4450	16,905	+0.01(+1.14%)
Sep 12, 2023	0.4620	0.4620	0.4400	0.4400	11,581	+0.00(+0.00%)
Sep 11, 2023	0.4500	0.4500	0.4400	0.4400	56,331	-0.01(-1.12%)
Sep 08, 2023	0.4330	0.4451	0.4330	0.4450	3,529	+0.01(+1.14%)
Sep 07, 2023	0.4500	0.4700	0.4400	0.4400	39,620	-0.01(-2.22%)
Sep 06, 2023	0.4800	0.4790	0.4500	0.4500	3,180	+0.00(+0.00%)
Sep 05, 2023	0.4400	0.4700	0.4350	0.4500	15,511	+0.05(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices