Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.900 4.980 4.820 4.910 67,498 +0.02(+0.41%)
Jan 30, 2006 5.000 5.000 4.800 4.890 37,200 -0.07(-1.41%)
Jan 27, 2006 4.720 5.000 4.680 4.960 12,250 +0.14(+2.90%)
Jan 26, 2006 4.900 4.900 4.680 4.820 6,400 +0.00(+0.00%)
Jan 25, 2006 4.780 5.050 4.680 4.820 49,424 +0.12(+2.55%)
Jan 24, 2006 4.580 4.740 4.471 4.700 20,567 +0.07(+1.51%)
Jan 23, 2006 4.430 4.670 4.430 4.630 20,896 +0.27(+6.19%)
Jan 20, 2006 4.300 4.370 4.240 4.360 19,106 +0.11(+2.59%)
Jan 19, 2006 4.282 4.300 3.740 4.250 100,776 +0.06(+1.43%)
Jan 18, 2006 4.060 4.250 4.060 4.190 15,575 +0.14(+3.46%)
Jan 17, 2006 4.100 4.150 4.040 4.050 5,200 -0.06(-1.46%)
Jan 13, 2006 3.920 4.110 3.810 4.110 17,000 +0.10(+2.49%)
Jan 12, 2006 3.850 4.010 3.810 4.010 11,800 +0.26(+6.93%)
Jan 11, 2006 3.650 3.840 3.650 3.750 15,701 +0.12(+3.31%)
Jan 10, 2006 3.680 3.740 3.610 3.630 8,690 -0.08(-2.16%)
Jan 09, 2006 4.090 4.090 3.690 3.710 26,850 -0.19(-4.87%)
Jan 06, 2006 3.730 3.900 3.720 3.900 9,000 +0.20(+5.41%)
Jan 05, 2006 3.610 3.730 3.500 3.700 19,038 +0.16(+4.52%)
Jan 04, 2006 3.750 3.850 3.450 3.540 36,890 -0.10(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.