Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.04 -1.92 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.937	7.007	6.860	6.969	14,347,176	+0.00(+0.00%)
Jan 30, 2007	6.880	6.975	6.880	6.969	10,165,414	+0.09(+1.30%)
Jan 29, 2007	6.982	6.993	6.873	6.880	11,620,702	-0.10(-1.46%)
Jan 26, 2007	6.892	6.995	6.848	6.982	21,453,760	+0.11(+1.58%)
Jan 25, 2007	7.141	7.180	6.867	6.873	73,820,968	-0.46(-6.27%)
Jan 24, 2007	7.282	7.333	7.180	7.333	18,785,524	+0.15(+2.04%)
Jan 23, 2007	7.071	7.237	7.001	7.186	27,076,722	+0.12(+1.72%)
Jan 22, 2007	7.186	7.186	7.052	7.065	17,151,298	-0.15(-2.04%)
Jan 19, 2007	7.186	7.250	7.141	7.212	19,185,822	+0.03(+0.36%)
Jan 18, 2007	7.333	7.346	7.161	7.186	32,578,512	-0.15(-2.09%)
Jan 17, 2007	7.250	7.340	7.167	7.340	30,705,080	+0.11(+1.59%)
Jan 16, 2007	7.250	7.282	7.186	7.225	22,187,196	+0.04(+0.53%)
Jan 12, 2007	7.154	7.301	7.110	7.186	52,214,260	+0.22(+3.12%)
Jan 11, 2007	6.860	6.995	6.854	6.969	27,428,488	+0.15(+2.15%)
Jan 10, 2007	6.701	6.835	6.656	6.822	17,277,478	+0.04(+0.56%)
Jan 09, 2007	6.931	6.931	6.758	6.784	11,520,980	-0.08(-1.21%)
Jan 08, 2007	6.828	6.912	6.828	6.867	8,532,128	+0.04(+0.56%)
Jan 05, 2007	6.963	6.963	6.758	6.828	19,769,752	-0.18(-2.55%)
Jan 04, 2007	7.014	7.052	6.892	7.007	27,538,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices