Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

751.58 -3.06 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	177.96	179.33	177.01	177.62	927,664	-0.84(-0.47%)
Jan 30, 2013	178.73	179.22	177.48	178.47	989,396	-0.46(-0.26%)
Jan 29, 2013	176.77	178.92	175.99	178.92	1,169,481	+2.37(+1.34%)
Jan 28, 2013	177.10	177.65	175.28	176.56	1,216,229	-1.17(-0.66%)
Jan 25, 2013	178.56	178.73	177.30	177.73	1,437,577	+0.07(+0.04%)
Jan 24, 2013	178.41	179.22	176.35	177.66	1,334,005	+0.26(+0.14%)
Jan 23, 2013	178.39	179.38	176.77	177.41	1,181,610	-0.73(-0.41%)
Jan 22, 2013	176.00	178.17	175.95	178.13	1,512,404	+2.28(+1.30%)
Jan 18, 2013	175.01	175.91	173.85	175.86	1,896,024	+1.45(+0.83%)
Jan 17, 2013	171.96	176.25	170.65	174.41	2,290,143	+7.34(+4.39%)
Jan 16, 2013	167.21	168.39	166.43	167.07	1,008,506	-0.76(-0.45%)
Jan 15, 2013	167.92	167.95	165.96	167.83	848,454	+0.80(+0.48%)
Jan 14, 2013	166.31	168.75	165.43	167.03	1,156,444	+0.89(+0.53%)
Jan 11, 2013	164.20	166.33	163.38	166.14	1,095,799	+1.70(+1.03%)
Jan 10, 2013	162.39	165.38	162.24	164.44	1,103,255	+2.95(+1.83%)
Jan 09, 2013	161.77	163.22	161.05	161.49	911,216	+0.42(+0.26%)
Jan 08, 2013	163.14	163.46	160.91	161.07	838,562	-2.53(-1.55%)
Jan 07, 2013	163.64	164.10	161.81	163.60	960,712	-0.30(-0.18%)
Jan 04, 2013	160.15	164.53	160.14	163.90	1,071,010	+3.52(+2.19%)
Jan 03, 2013	160.35	162.37	159.50	160.38	793,075	+0.44(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices