Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.140 3.179 3.130 3.175 246,426 +0.05(+1.57%)
Jan 30, 2013 3.200 3.200 3.095 3.126 232,085 -0.08(-2.61%)
Jan 29, 2013 3.130 3.217 3.112 3.210 216,227 +0.07(+2.23%)
Jan 28, 2013 3.123 3.179 3.123 3.140 237,876 +0.01(+0.34%)
Jan 25, 2013 3.147 3.154 3.102 3.130 250,818 -0.01(-0.22%)
Jan 24, 2013 3.144 3.147 3.130 3.137 185,465 +0.00(+0.00%)
Jan 23, 2013 3.095 3.140 3.072 3.137 277,359 +0.04(+1.24%)
Jan 22, 2013 3.078 3.098 3.057 3.098 280,270 +0.01(+0.34%)
Jan 18, 2013 3.112 3.112 3.067 3.088 203,385 -0.01(-0.45%)
Jan 17, 2013 3.081 3.110 3.008 3.102 282,117 +0.02(+0.68%)
Jan 16, 2013 3.105 3.109 2.990 3.081 341,274 -0.02(-0.56%)
Jan 15, 2013 3.074 3.109 3.074 3.098 396,064 +0.01(+0.22%)
Jan 14, 2013 3.105 3.112 3.064 3.092 347,901 -0.00(-0.11%)
Jan 11, 2013 3.060 3.105 3.057 3.095 486,416 +0.05(+1.59%)
Jan 10, 2013 3.029 3.073 3.029 3.046 313,236 +0.04(+1.27%)
Jan 09, 2013 2.977 3.022 2.956 3.008 367,987 +0.03(+1.05%)
Jan 08, 2013 2.946 3.001 2.932 2.977 459,699 +0.04(+1.42%)
Jan 07, 2013 2.918 2.963 2.918 2.935 265,028 +0.02(+0.71%)
Jan 04, 2013 2.925 2.942 2.908 2.915 324,450 +0.01(+0.24%)
Jan 03, 2013 2.915 2.918 2.883 2.908 239,314 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.