Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.041 6.143 5.996 6.117 34,670,604 +0.08(+1.37%)
Jan 28, 2016 6.087 6.222 6.011 6.034 39,131,648 +0.05(+0.75%)
Jan 27, 2016 5.883 6.162 5.838 5.989 37,410,692 +0.10(+1.66%)
Jan 26, 2016 5.748 5.974 5.748 5.891 30,294,780 +0.19(+3.30%)
Jan 25, 2016 5.928 5.959 5.687 5.702 24,596,252 -0.27(-4.54%)
Jan 22, 2016 5.996 6.102 5.959 5.974 23,875,400 +0.08(+1.28%)
Jan 21, 2016 5.921 6.087 5.868 5.898 42,358,856 -0.05(-0.89%)
Jan 20, 2016 5.921 6.049 5.725 5.951 45,822,588 -0.14(-2.23%)
Jan 19, 2016 6.260 6.328 6.026 6.087 38,733,356 -0.09(-1.46%)
Jan 15, 2016 5.409 6.177 6.177 6.177 49,521,004 -0.12(-1.91%)
Jan 14, 2016 6.313 6.388 6.154 6.298 58,292,604 +0.02(+0.36%)
Jan 13, 2016 6.637 6.652 6.237 6.275 37,118,468 -0.31(-4.69%)
Jan 12, 2016 6.614 6.644 6.418 6.584 24,931,780 +0.05(+0.69%)
Jan 11, 2016 6.659 6.704 6.456 6.539 25,977,078 -0.06(-0.91%)
Jan 08, 2016 6.810 6.855 6.576 6.599 30,843,664 -0.15(-2.23%)
Jan 07, 2016 6.817 6.908 6.750 6.750 35,991,624 -0.23(-3.24%)
Jan 06, 2016 6.976 7.036 6.912 6.976 22,710,492 -0.12(-1.70%)
Jan 05, 2016 7.119 7.164 7.028 7.096 21,317,248 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.