Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.289	8.319	8.179	8.223	69,401	-0.08(-0.97%)
Jan 28, 2021	8.296	8.370	8.289	8.304	137,141	+0.00(+0.00%)
Jan 27, 2021	8.392	8.403	8.296	8.304	92,057	-0.12(-1.48%)
Jan 26, 2021	8.510	8.554	8.429	8.429	77,593	-0.10(-1.12%)
Jan 25, 2021	8.495	8.539	8.466	8.524	82,274	-0.01(-0.17%)
Jan 22, 2021	8.539	8.568	8.524	8.539	46,403	-0.02(-0.26%)
Jan 21, 2021	8.546	8.583	8.539	8.561	38,554	-0.01(-0.09%)
Jan 20, 2021	8.495	8.568	8.495	8.568	46,282	+0.05(+0.60%)
Jan 19, 2021	8.473	8.524	8.469	8.517	34,941	+0.08(+0.96%)
Jan 15, 2021	8.429	8.458	8.399	8.436	67,224	-0.04(-0.43%)
Jan 14, 2021	8.466	8.495	8.448	8.473	65,200	+0.03(+0.35%)
Jan 13, 2021	8.392	8.451	8.392	8.443	50,475	+0.05(+0.61%)
Jan 12, 2021	8.377	8.414	8.355	8.392	116,152	-0.01(-0.09%)
Jan 11, 2021	8.363	8.421	8.252	8.399	89,703	-0.06(-0.70%)
Jan 08, 2021	8.473	8.576	8.407	8.458	182,349	+0.01(+0.09%)
Jan 07, 2021	8.488	8.488	8.392	8.451	157,257	+0.02(+0.26%)
Jan 06, 2021	8.363	8.443	8.333	8.429	81,410	+0.07(+0.88%)
Jan 05, 2021	8.311	8.362	8.260	8.355	119,902	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices