Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

551.69 +0.58 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 505.96 508.10 497.34 497.62 2,364,241 -9.30(-1.84%)
Jan 30, 2024 505.94 508.37 505.05 506.92 655,690 -1.36(-0.27%)
Jan 29, 2024 503.12 508.28 501.65 508.28 717,626 +4.75(+0.94%)
Jan 26, 2024 504.40 506.37 502.24 503.52 580,235 +0.49(+0.10%)
Jan 25, 2024 503.70 505.70 500.06 503.04 740,845 +3.17(+0.63%)
Jan 24, 2024 507.92 507.92 499.51 499.86 851,700 -3.08(-0.61%)
Jan 23, 2024 507.77 508.98 501.33 502.95 1,001,477 -2.11(-0.42%)
Jan 22, 2024 502.40 506.24 502.33 505.05 1,528,407 +5.81(+1.16%)
Jan 19, 2024 495.50 500.02 492.15 499.24 1,175,843 +4.93(+1.00%)
Jan 18, 2024 492.86 494.82 489.31 494.31 1,106,297 +3.89(+0.79%)
Jan 17, 2024 488.20 492.09 486.74 490.42 1,091,718 -3.48(-0.71%)
Jan 16, 2024 493.69 495.62 491.07 493.90 1,494,434 -3.24(-0.65%)
Jan 12, 2024 501.64 503.16 495.50 497.15 845,576 -0.15(-0.03%)
Jan 11, 2024 497.63 498.20 492.32 497.30 1,325,126 -1.37(-0.27%)
Jan 10, 2024 497.77 499.31 494.67 498.66 663,679 +1.51(+0.30%)
Jan 09, 2024 495.57 498.92 494.42 497.16 1,057,979 -3.49(-0.70%)
Jan 08, 2024 493.31 500.65 492.19 500.65 921,052 +6.48(+1.31%)
Jan 05, 2024 490.70 497.54 489.74 494.17 1,292,270 +1.76(+0.36%)
Jan 04, 2024 492.64 495.54 492.20 492.42 840,653 -0.98(-0.20%)
Jan 03, 2024 499.49 499.96 493.06 493.39 1,531,612 -11.39(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.