Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.8350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.250	1.270	1.210	1.220	46,965	-0.03(-2.40%)
Jan 30, 2024	1.300	1.300	1.200	1.250	88,121	-0.05(-3.85%)
Jan 29, 2024	1.410	1.480	1.300	1.300	101,923	-0.10(-7.14%)
Jan 26, 2024	1.410	1.480	1.400	1.400	55,797	+0.00(+0.00%)
Jan 25, 2024	1.520	1.570	1.400	1.400	72,799	-0.12(-7.89%)
Jan 24, 2024	1.590	1.600	1.520	1.520	56,881	-0.08(-5.00%)
Jan 23, 2024	1.550	1.600	1.520	1.600	46,892	+0.08(+5.26%)
Jan 22, 2024	1.580	1.610	1.500	1.520	46,695	-0.08(-5.00%)
Jan 19, 2024	1.560	1.600	1.482	1.600	39,130	+0.05(+3.23%)
Jan 18, 2024	1.580	1.600	1.500	1.550	45,780	+0.03(+1.97%)
Jan 17, 2024	1.600	1.600	1.500	1.520	42,365	-0.08(-5.00%)
Jan 16, 2024	1.690	1.751	1.600	1.600	55,744	+0.00(+0.00%)
Jan 12, 2024	1.780	1.800	1.600	1.600	44,700	-0.20(-11.11%)
Jan 11, 2024	2.100	2.100	1.730	1.800	242,745	-0.16(-8.16%)
Jan 10, 2024	1.660	1.990	1.580	1.960	224,414	+0.38(+24.05%)
Jan 09, 2024	1.550	1.650	1.520	1.580	55,840	+0.02(+1.28%)
Jan 08, 2024	1.440	1.580	1.440	1.560	156,219	+0.09(+6.12%)
Jan 05, 2024	1.430	1.490	1.430	1.470	10,138	+0.03(+2.08%)
Jan 04, 2024	1.420	1.520	1.390	1.440	37,301	+0.05(+3.60%)
Jan 03, 2024	1.420	1.430	1.390	1.390	27,274	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices