Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Micro Devices (NQ: AMD )

150.60 +4.44 (+3.04%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 165.74 171.30 162.56 167.69 133,011,584 -4.37(-2.54%)
Jan 30, 2024 176.13 178.48 169.52 172.06 121,080,144 -5.77(-3.24%)
Jan 29, 2024 178.77 178.88 174.40 177.83 89,082,080 +0.58(+0.33%)
Jan 26, 2024 175.29 181.23 174.15 177.25 107,381,648 -3.08(-1.71%)
Jan 25, 2024 183.41 184.92 177.63 180.33 126,559,952 +2.04(+1.14%)
Jan 24, 2024 172.55 180.58 170.56 178.29 125,204,960 +9.92(+5.89%)
Jan 23, 2024 166.50 169.63 164.27 168.37 76,992,080 +0.19(+0.11%)
Jan 22, 2024 174.39 174.65 164.15 168.18 122,742,184 -6.05(-3.47%)
Jan 19, 2024 165.80 174.24 162.20 174.23 140,367,968 +11.56(+7.11%)
Jan 18, 2024 166.20 168.60 158.22 162.67 131,504,816 +2.50(+1.56%)
Jan 17, 2024 158.45 160.64 154.40 160.17 103,909,328 +1.43(+0.90%)
Jan 16, 2024 150.36 159.72 149.98 158.74 112,423,624 +12.18(+8.31%)
Jan 12, 2024 148.04 148.75 145.00 146.56 48,293,104 -1.46(-0.99%)
Jan 11, 2024 148.52 150.38 143.69 148.02 62,646,260 -0.52(-0.35%)
Jan 10, 2024 150.07 150.88 146.65 148.54 56,863,096 -0.72(-0.48%)
Jan 09, 2024 145.95 149.86 145.08 149.26 67,797,312 +3.08(+2.11%)
Jan 08, 2024 140.36 147.15 140.15 146.18 71,717,528 +7.60(+5.48%)
Jan 05, 2024 136.78 141.01 136.44 138.58 69,687,360 +2.57(+1.89%)
Jan 04, 2024 134.30 137.70 134.00 136.01 58,529,760 +0.69(+0.51%)
Jan 03, 2024 135.71 137.43 133.74 135.32 62,094,676 -3.26(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.