Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GBTG )

5.830 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.960	5.970	5.750	5.790	79,512	-0.18(-3.02%)
Jan 30, 2024	6.040	6.065	5.940	5.970	65,909	-0.08(-1.32%)
Jan 29, 2024	5.750	6.070	5.700	6.050	112,956	+0.30(+5.22%)
Jan 26, 2024	5.820	5.905	5.740	5.750	68,358	+0.00(+0.00%)
Jan 25, 2024	5.870	5.870	5.730	5.750	113,332	+0.00(+0.00%)
Jan 24, 2024	5.940	5.980	5.750	5.750	61,523	-0.15(-2.54%)
Jan 23, 2024	5.790	5.980	5.742	5.900	109,090	+0.18(+3.15%)
Jan 22, 2024	5.560	5.800	5.560	5.720	210,419	+0.14(+2.51%)
Jan 19, 2024	5.670	5.680	5.450	5.580	117,370	-0.07(-1.24%)
Jan 18, 2024	5.750	5.820	5.625	5.650	117,504	-0.07(-1.22%)
Jan 17, 2024	5.640	5.800	5.640	5.720	79,899	-0.04(-0.69%)
Jan 16, 2024	5.830	5.890	5.620	5.760	79,641	-0.12(-2.04%)
Jan 12, 2024	6.030	6.030	5.830	5.880	117,490	-0.09(-1.51%)
Jan 11, 2024	5.980	5.980	5.856	5.970	75,739	-0.04(-0.67%)
Jan 10, 2024	5.970	6.030	5.920	6.010	111,404	+0.01(+0.17%)
Jan 09, 2024	6.060	6.110	5.960	6.000	106,698	-0.15(-2.44%)
Jan 08, 2024	6.090	6.200	6.020	6.150	112,679	+0.05(+0.82%)
Jan 05, 2024	6.110	6.320	6.020	6.100	174,152	-0.10(-1.61%)
Jan 04, 2024	6.110	6.240	6.100	6.200	90,307	+0.05(+0.81%)
Jan 03, 2024	6.270	6.310	6.150	6.150	127,489	-0.17(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices