Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

81.11 -1.06 (-1.29%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	511.67	511.67	492.57	498.54	124,253	-14.72(-2.87%)
Oct 28, 2016	516.54	517.73	510.97	513.26	143,597	-5.07(-0.98%)
Oct 27, 2016	524.00	526.39	515.85	518.33	212,359	-2.88(-0.55%)
Oct 26, 2016	527.88	528.28	520.22	521.22	114,222	-6.46(-1.22%)
Oct 25, 2016	505.20	530.86	494.86	527.68	205,975	+46.04(+9.56%)
Oct 24, 2016	468.01	490.19	468.01	481.63	103,548	+16.21(+3.48%)
Oct 21, 2016	457.47	466.42	454.88	465.42	87,121	+6.76(+1.47%)
Oct 20, 2016	465.72	467.41	457.57	458.66	54,621	-7.46(-1.60%)
Oct 19, 2016	469.40	475.07	464.33	466.12	69,868	-2.98(-0.64%)
Oct 18, 2016	469.90	479.84	468.71	469.10	78,193	+4.28(+0.92%)
Oct 17, 2016	463.83	467.81	454.78	464.83	89,313	-3.08(-0.66%)
Oct 14, 2016	457.37	472.78	457.37	467.91	88,614	+11.83(+2.59%)
Oct 13, 2016	459.46	462.64	454.98	456.08	91,075	-7.66(-1.65%)
Oct 12, 2016	456.57	464.73	447.72	463.73	73,242	+7.26(+1.59%)
Oct 11, 2016	464.43	464.63	451.40	456.47	81,599	-7.86(-1.69%)
Oct 10, 2016	455.68	465.12	455.68	464.33	62,825	+9.75(+2.14%)
Oct 07, 2016	457.47	459.95	450.11	454.58	60,562	-3.18(-0.70%)
Oct 06, 2016	454.09	459.56	453.89	457.77	64,975	-0.10(-0.02%)
Oct 05, 2016	452.40	462.34	452.40	457.87	92,632	+6.96(+1.54%)
Oct 04, 2016	459.36	463.63	448.42	450.90	129,894	-10.94(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices