Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

11.50 -1.20 (-9.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.03	11.36	11.01	11.23	20,041	-0.02(-0.18%)
Oct 28, 2021	11.36	11.50	11.05	11.25	43,606	-0.25(-2.17%)
Oct 27, 2021	11.70	11.72	11.00	11.50	31,039	-0.40(-3.36%)
Oct 26, 2021	10.23	11.98		11.90	100,409	+1.57(+15.20%)
Oct 25, 2021	9.560	10.66		10.33	27,129	+0.70(+7.27%)
Oct 22, 2021	9.670	10.03	9.410	9.630	9,116	-0.17(-1.73%)
Oct 21, 2021	9.810	10.04	9.700	9.800	28,063	+0.09(+0.93%)
Oct 20, 2021	9.890	9.950	9.540	9.710	9,184	-0.16(-1.62%)
Oct 19, 2021	9.650	9.930	9.480	9.870	45,984	+0.21(+2.17%)
Oct 18, 2021	9.990	10.00	9.524	9.660	22,153	-0.17(-1.73%)
Oct 15, 2021	9.470	9.880	9.397	9.830	19,126	+0.21(+2.18%)
Oct 14, 2021	9.521	9.789	9.270	9.620	24,949	-0.17(-1.74%)
Oct 13, 2021	10.19	10.19	9.650	9.790	34,505	-0.50(-4.86%)
Oct 12, 2021	10.26	10.70	10.01	10.29	26,589	+0.09(+0.88%)
Oct 11, 2021	10.74	10.90	9.860	10.20	26,618	-0.54(-5.03%)
Oct 08, 2021	10.39	10.76	10.01	10.74	37,552	+0.49(+4.78%)
Oct 07, 2021	10.63	10.63	10.25	10.25	45,246	-0.25(-2.38%)
Oct 06, 2021	10.59	10.91	10.04	10.50	28,919	-0.49(-4.46%)
Oct 05, 2021	9.910	11.00	9.910	10.99	39,113	+1.22(+12.54%)
Oct 04, 2021	10.45	10.70	9.450	9.765	52,104	-0.73(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices