Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.44 -0.03 (-0.24%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.214	7.336	7.137	7.321	594,082	+0.07(+0.94%)
Oct 28, 2022	7.166	7.307	7.166	7.253	781,393	+0.12(+1.63%)
Oct 27, 2022	7.107	7.219	7.079	7.137	907,199	+0.07(+0.96%)
Oct 26, 2022	6.894	7.141	6.879	7.069	1,435,735	+0.26(+3.85%)
Oct 25, 2022	6.758	6.962	6.739	6.806	996,024	+0.11(+1.59%)
Oct 24, 2022	6.952	6.952	6.632	6.700	725,750	-0.25(-3.63%)
Oct 21, 2022	7.030	7.107	6.806	6.952	857,272	-0.15(-2.05%)
Oct 20, 2022	7.175	7.205	7.044	7.098	337,463	-0.09(-1.22%)
Oct 19, 2022	7.078	7.277	7.078	7.185	590,132	+0.08(+1.09%)
Oct 18, 2022	7.205	7.304	7.069	7.107	515,136	+0.01(+0.14%)
Oct 17, 2022	7.098	7.209	7.040	7.098	449,012	+0.15(+2.09%)
Oct 14, 2022	7.224	7.263	6.855	6.952	990,796	-0.17(-2.45%)
Oct 13, 2022	6.874	7.239	6.855	7.127	850,726	+0.09(+1.24%)
Oct 12, 2022	7.059	7.127	6.991	7.040	326,932	+0.00(+0.00%)
Oct 11, 2022	7.185	7.273	6.991	7.040	848,615	-0.20(-2.82%)
Oct 10, 2022	7.331	7.389	7.166	7.243	495,360	-0.11(-1.45%)
Oct 07, 2022	7.418	7.438	7.282	7.350	551,219	-0.15(-1.94%)
Oct 06, 2022	7.544	7.641	7.481	7.496	510,402	-0.08(-1.03%)
Oct 05, 2022	7.535	7.671	7.516	7.574	924,940	-0.04(-0.51%)
Oct 04, 2022	7.564	7.661	7.438	7.612	2,692,857	+0.17(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices