Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0543 +0.0011 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1190	0.1275	0.1111	0.1255	757,044	-0.00(-3.39%)
Oct 30, 2023	0.1395	0.1400	0.1250	0.1299	605,734	-0.01(-6.41%)
Oct 27, 2023	0.1431	0.1439	0.1355	0.1388	775,744	-0.00(-3.14%)
Oct 26, 2023	0.1460	0.1487	0.1350	0.1433	684,883	-0.00(-2.91%)
Oct 25, 2023	0.1443	0.1500	0.1406	0.1476	784,296	-0.00(-0.87%)
Oct 24, 2023	0.1399	0.1500	0.1350	0.1489	1,157,680	+0.00(+3.33%)
Oct 23, 2023	0.1485	0.1550	0.1420	0.1441	877,845	-0.01(-4.76%)
Oct 20, 2023	0.1620	0.1669	0.1440	0.1513	1,988,017	-0.02(-10.90%)
Oct 19, 2023	0.1800	0.1850	0.1625	0.1698	1,083,109	-0.02(-10.16%)
Oct 18, 2023	0.1804	0.1900	0.1530	0.1890	2,719,828	-0.01(-4.40%)
Oct 17, 2023	0.2000	0.2400	0.1810	0.1977	8,837,854	+0.02(+8.33%)
Oct 16, 2023	0.1900	0.1919	0.1605	0.1825	4,384,033	-0.02(-8.66%)
Oct 13, 2023	0.2471	0.2530	0.1920	0.1998	15,292,510	-0.00(-0.10%)
Oct 12, 2023	0.2100	0.2659	0.1900	0.2000	3,501,857	+0.01(+2.56%)
Oct 11, 2023	0.1937	0.2051	0.1850	0.1950	594,367	-0.00(-1.42%)
Oct 10, 2023	0.2000	0.2038	0.1780	0.1978	236,968	+0.01(+2.91%)
Oct 09, 2023	0.2018	0.2018	0.1825	0.1922	186,810	-0.00(-1.13%)
Oct 06, 2023	0.2103	0.2147	0.1843	0.1944	270,057	-0.01(-6.13%)
Oct 05, 2023	0.1880	0.2190	0.1768	0.2071	519,555	+0.01(+7.03%)
Oct 04, 2023	0.2089	0.2100	0.1760	0.1935	337,538	-0.01(-5.70%)
Oct 03, 2023	0.2250	0.2250	0.1564	0.2052	627,548	-0.02(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Star Foods Corp (NQ: BSFC )

Historical Prices