Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.15 -0.78 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Nov 29, 2004 4.369 4.372 4.367 4.369 1,740,658 +0.00(+0.00%)
Nov 26, 2004 4.357 4.369 4.357 4.369 551,400 +0.05(+1.05%)
Nov 24, 2004 4.319 4.333 4.319 4.324 65,322 -0.01(-0.22%)
Nov 23, 2004 4.336 4.341 4.316 4.333 349,668 -0.01(-0.25%)
Nov 22, 2004 4.327 4.346 4.327 4.344 516,177 +0.01(+0.18%)
Nov 19, 2004 4.324 4.341 4.322 4.336 621,206 +0.01(+0.22%)
Nov 18, 2004 4.313 4.332 4.311 4.327 74,288 +0.01(+0.25%)
Nov 17, 2004 4.316 4.325 4.316 4.316 168,430 +0.00(+0.04%)
Nov 16, 2004 4.316 4.332 4.313 4.314 434,844 -0.00(-0.04%)
Nov 15, 2004 4.310 4.322 4.307 4.316 70,446 +0.00(+0.04%)
Nov 12, 2004 4.330 4.330 4.311 4.314 103,107 +0.00(+0.00%)
Nov 11, 2004 4.316 4.319 4.313 4.314 137,690 +0.00(+0.04%)
Nov 10, 2004 4.311 4.325 4.311 4.313 144,734 -0.00(-0.07%)
Nov 09, 2004 4.317 4.324 4.310 4.316 85,816 +0.00(+0.11%)
Nov 08, 2004 4.327 4.327 4.310 4.311 147,936 -0.01(-0.18%)
Nov 05, 2004 4.325 4.325 4.311 4.319 62,120 +0.00(+0.00%)
Nov 04, 2004 4.311 4.325 4.310 4.319 94,141 -0.00(-0.07%)
Nov 03, 2004 4.316 4.325 4.303 4.322 172,913 +0.04(+0.84%)
Nov 02, 2004 4.278 4.335 4.278 4.286 118,477 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.