Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.474 7.580 7.317 7.357 247,462 -0.09(-1.27%)
Nov 29, 2005 7.306 7.460 7.306 7.452 179,716 +0.15(+2.05%)
Nov 28, 2005 7.485 7.544 7.292 7.303 186,411 -0.22(-2.96%)
Nov 25, 2005 7.452 7.525 7.357 7.525 65,159 +0.11(+1.48%)
Nov 23, 2005 7.460 7.518 7.284 7.416 289,660 -0.06(-0.83%)
Nov 22, 2005 7.449 7.518 7.383 7.478 128,908 +0.01(+0.15%)
Nov 21, 2005 7.416 7.489 7.346 7.467 104,415 +0.05(+0.69%)
Nov 18, 2005 7.376 7.427 7.295 7.416 162,836 +0.15(+2.01%)
Nov 17, 2005 6.985 7.270 6.985 7.270 85,928 +0.28(+4.08%)
Nov 16, 2005 7.091 7.134 6.908 6.985 119,657 -0.11(-1.54%)
Nov 15, 2005 7.240 7.295 7.061 7.094 140,516 -0.15(-2.02%)
Nov 14, 2005 7.441 7.471 7.204 7.240 154,749 -0.17(-2.27%)
Nov 11, 2005 7.365 7.489 7.365 7.408 105,326 +0.01(+0.15%)
Nov 10, 2005 7.383 7.482 7.211 7.397 247,854 +0.04(+0.55%)
Nov 09, 2005 7.288 7.412 7.222 7.357 117,411 +0.08(+1.10%)
Nov 08, 2005 7.266 7.324 7.197 7.277 89,169 -0.04(-0.60%)
Nov 07, 2005 7.303 7.324 7.229 7.321 135,099 +0.05(+0.70%)
Nov 04, 2005 7.270 7.303 7.172 7.270 110,453 +0.04(+0.61%)
Nov 03, 2005 7.211 7.306 7.208 7.226 151,181 -0.05(-0.75%)
Nov 02, 2005 7.098 7.299 7.072 7.281 162,595 +0.18(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.