Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.09 +0.67 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.765 8.794 8.682 8.785 215,900 +0.06(+0.70%)
Nov 26, 2008 8.195 8.743 8.193 8.724 759,936 +0.34(+4.11%)
Nov 25, 2008 8.379 8.432 8.110 8.379 898,541 +0.19(+2.36%)
Nov 24, 2008 7.873 8.338 7.753 8.187 1,052,580 +0.47(+6.08%)
Nov 21, 2008 7.527 7.726 7.187 7.717 1,112,333 +0.34(+4.64%)
Nov 20, 2008 7.654 7.915 7.369 7.376 633,344 -0.39(-4.97%)
Nov 19, 2008 8.154 8.322 7.739 7.761 479,464 -0.44(-5.32%)
Nov 18, 2008 8.204 8.338 7.950 8.197 283,177 -0.01(-0.13%)
Nov 17, 2008 8.340 8.456 8.202 8.208 330,010 -0.20(-2.40%)
Nov 14, 2008 8.570 8.855 8.401 8.410 892,208 -0.34(-3.86%)
Nov 13, 2008 8.364 8.748 7.895 8.748 1,056,910 +0.47(+5.72%)
Nov 12, 2008 8.546 8.629 8.252 8.274 547,927 -0.49(-5.58%)
Nov 11, 2008 8.873 8.941 8.601 8.763 362,206 -0.27(-2.94%)
Nov 10, 2008 9.410 9.410 8.881 9.028 1,003,575 -0.12(-1.27%)
Nov 07, 2008 9.063 9.193 8.978 9.144 698,462 +0.16(+1.83%)
Nov 06, 2008 9.392 9.392 8.951 8.980 250,419 -0.36(-3.83%)
Nov 05, 2008 9.719 9.798 9.337 9.337 161,425 -0.49(-4.97%)
Nov 04, 2008 9.837 9.870 9.620 9.826 283,346 +0.23(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.