Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.810 3.890 3.697 3.700 66,862 -0.17(-4.39%)
Nov 29, 2012 3.710 3.870 3.680 3.870 18,060 +0.19(+5.16%)
Nov 28, 2012 3.650 3.740 3.510 3.680 28,591 +0.01(+0.27%)
Nov 27, 2012 3.720 3.750 3.660 3.670 16,263 -0.05(-1.34%)
Nov 26, 2012 3.400 3.750 3.400 3.720 64,181 +0.31(+9.09%)
Nov 23, 2012 3.400 3.470 3.370 3.410 12,586 +0.01(+0.29%)
Nov 21, 2012 3.300 3.450 3.300 3.400 11,427 +0.09(+2.72%)
Nov 20, 2012 3.220 3.340 3.190 3.310 24,308 +0.08(+2.48%)
Nov 19, 2012 3.030 3.240 3.030 3.230 67,666 +0.21(+6.95%)
Nov 16, 2012 2.870 3.110 2.870 3.020 74,282 +0.14(+4.86%)
Nov 15, 2012 2.850 3.110 2.800 2.880 157,160 -0.01(-0.35%)
Nov 14, 2012 3.100 3.190 2.800 2.890 185,913 -0.24(-7.67%)
Nov 13, 2012 3.250 3.370 3.100 3.130 106,317 -0.17(-5.15%)
Nov 12, 2012 3.300 3.730 3.280 3.300 49,986 +0.03(+0.92%)
Nov 09, 2012 3.120 3.330 3.110 3.270 117,315 +0.15(+4.81%)
Nov 08, 2012 3.300 3.330 3.120 3.120 98,619 -0.21(-6.31%)
Nov 07, 2012 3.520 3.520 3.311 3.330 57,885 -0.22(-6.20%)
Nov 06, 2012 3.287 3.600 3.287 3.550 38,111 +0.26(+7.90%)
Nov 05, 2012 3.350 3.370 3.220 3.290 72,720 -0.08(-2.37%)
Nov 02, 2012 3.590 3.600 3.300 3.370 77,288 -0.22(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.