Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.395 +0.015 (+0.28%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.250	7.250	6.900	6.900	187,204	-0.25(-3.50%)
Nov 29, 2016	7.050	7.300	6.950	7.150	319,481	+0.10(+1.42%)
Nov 28, 2016	7.350	7.500	6.850	7.050	531,974	-0.35(-4.73%)
Nov 25, 2016	7.450	7.500	7.350	7.400	90,405	+0.00(+0.00%)
Nov 23, 2016		7.400	7.400	7.400	0	+0.00(+0.00%)
Nov 22, 2016	7.250	7.400	7.200	7.400	369,384	+0.23(+3.14%)
Nov 21, 2016	6.850	7.250	6.750	7.175	750,134	+0.38(+5.51%)
Nov 18, 2016	6.500	6.800	6.500	6.800	471,913	+0.30(+4.62%)
Nov 17, 2016	6.500	6.600	6.375	6.500	722,434	+0.10(+1.56%)
Nov 16, 2016	6.050	6.400	5.975	6.400	738,782	+0.35(+5.79%)
Nov 15, 2016	5.800	6.100	5.800	6.050	778,481	+0.30(+5.22%)
Nov 14, 2016	6.000	6.100	5.700	5.750	452,438	-0.20(-3.36%)
Nov 11, 2016	5.950	6.050	5.900	5.950	460,094	+0.05(+0.85%)
Nov 10, 2016	5.950	6.150	5.950	5.900	416,572	-0.05(-0.84%)
Nov 09, 2016	5.700	6.000	5.700	5.950	257,538	+0.15(+2.59%)
Nov 08, 2016	5.700	5.950	5.650	5.800	242,900	+0.05(+0.87%)
Nov 07, 2016	5.700	5.900	5.700	5.750	276,810	+0.05(+0.88%)
Nov 04, 2016	5.600	5.800	5.600	5.700	498,590	+0.10(+1.79%)
Nov 03, 2016	5.850	5.900	5.600	5.600	405,269	-0.20(-3.45%)
Nov 02, 2016	5.900	5.950	5.800	5.800	449,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices