Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.28	106.18	105.28	105.71	665,259	+0.86(+0.82%)
Nov 29, 2017	105.00	105.19	104.64	104.85	609,636	-0.03(-0.03%)
Nov 28, 2017	104.05	104.92	104.05	104.88	702,760	+1.03(+0.99%)
Nov 27, 2017	103.88	104.09	103.77	103.85	1,811,112	+0.04(+0.03%)
Nov 24, 2017	103.83	103.91	103.73	103.82	216,148	+0.24(+0.23%)
Nov 22, 2017	103.68	103.71	103.52	103.57	316,005	-0.05(-0.05%)
Nov 21, 2017	103.17	103.71	103.17	103.63	460,989	+0.79(+0.77%)
Nov 20, 2017	102.85	102.95	102.74	102.83	289,131	+0.07(+0.07%)
Nov 17, 2017	102.95	103.04	102.71	102.76	320,630	-0.40(-0.38%)
Nov 16, 2017	102.80	103.32	102.74	103.16	418,239	+0.86(+0.85%)
Nov 15, 2017	102.35	102.64	102.00	102.29	374,343	-0.51(-0.50%)
Nov 14, 2017	102.83	102.89	102.35	102.81	470,239	-0.38(-0.37%)
Nov 13, 2017	102.79	103.28	102.78	103.19	180,545	+0.05(+0.04%)
Nov 10, 2017	103.09	103.19	102.87	103.14	426,284	-0.09(-0.09%)
Nov 09, 2017	102.99	103.29	102.47	103.23	697,267	-0.25(-0.24%)
Nov 08, 2017	103.23	103.51	103.12	103.48	449,831	+0.12(+0.11%)
Nov 07, 2017	103.34	103.56	103.13	103.36	347,663	+0.01(+0.01%)
Nov 06, 2017	103.23	103.44	103.16	103.36	288,847	+0.06(+0.06%)
Nov 03, 2017	103.09	103.35	102.83	103.29	383,007	+0.36(+0.35%)
Nov 02, 2017	102.92	103.00	102.34	102.93	415,204	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices