Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.191	9.191	9.107	9.171	40,027	-0.01(-0.07%)
Nov 27, 2019	9.152	9.184	9.133	9.178	51,128	+0.01(+0.14%)
Nov 26, 2019	9.120	9.191	9.095	9.165	38,729	+0.06(+0.70%)
Nov 25, 2019	9.191	9.191	9.101	9.101	57,934	-0.06(-0.70%)
Nov 22, 2019	9.159	9.184	9.101	9.165	43,467	+0.03(+0.35%)
Nov 21, 2019	9.107	9.139	9.024	9.133	73,209	+0.03(+0.35%)
Nov 20, 2019	8.986	9.107	8.986	9.101	51,145	+0.08(+0.85%)
Nov 19, 2019	9.075	9.075	8.954	9.024	80,481	+0.02(+0.21%)
Nov 18, 2019	9.024	9.070	9.005	9.005	50,317	-0.03(-0.35%)
Nov 15, 2019	9.114	9.152	8.979	9.037	70,360	-0.03(-0.28%)
Nov 14, 2019	9.095	9.152	9.063	9.063	66,809	-0.04(-0.49%)
Nov 13, 2019	9.114	9.141	9.056	9.107	46,333	-0.01(-0.07%)
Nov 12, 2019	9.184	9.248	9.107	9.114	55,583	-0.10(-1.11%)
Nov 11, 2019	9.171	9.280	9.127	9.216	51,234	+0.04(+0.42%)
Nov 08, 2019	9.203	9.216	9.127	9.178	37,525	+0.03(+0.28%)
Nov 07, 2019	9.178	9.286	9.114	9.152	55,071	+0.05(+0.56%)
Nov 06, 2019	9.107	9.191	9.082	9.101	46,239	+0.02(+0.21%)
Nov 05, 2019	9.191	9.210	9.069	9.082	41,858	-0.08(-0.84%)
Nov 04, 2019	9.210	9.210	9.159	9.159	24,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices