Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.380 5.340 4.300 5.200 1,026,405 +0.85(+19.54%)
Nov 27, 2020 3.960 4.460 3.911 4.350 557,000 +0.43(+10.97%)
Nov 25, 2020 4.040 4.067 3.725 3.920 214,200 -0.12(-2.97%)
Nov 24, 2020 4.020 4.100 3.822 4.040 305,366 +0.04(+1.00%)
Nov 23, 2020 3.850 4.230 3.793 4.000 518,008 +0.24(+6.38%)
Nov 20, 2020 3.950 4.020 3.720 3.760 212,900 -0.13(-3.34%)
Nov 19, 2020 3.700 4.000 3.650 3.890 150,955 +0.14(+3.73%)
Nov 18, 2020 3.930 3.930 3.620 3.750 92,419 -0.18(-4.58%)
Nov 17, 2020 4.040 4.040 3.800 3.930 184,652 -0.06(-1.50%)
Nov 16, 2020 4.240 4.267 3.700 3.990 414,618 -0.25(-5.90%)
Nov 13, 2020 3.590 4.350 3.510 4.240 554,800 +0.57(+15.53%)
Nov 12, 2020 3.150 4.350 3.120 3.670 2,405,453 +0.68(+22.74%)
Nov 11, 2020 2.970 3.140 2.900 2.990 97,003 +0.05(+1.70%)
Nov 10, 2020 2.800 2.980 2.760 2.940 37,615 +0.07(+2.44%)
Nov 09, 2020 2.820 2.890 2.670 2.870 39,777 +0.03(+1.06%)
Nov 06, 2020 2.950 2.950 2.700 2.840 22,100 -0.12(-4.05%)
Nov 05, 2020 2.700 3.000 2.650 2.960 48,746 +0.17(+6.13%)
Nov 04, 2020 2.760 2.795 2.601 2.789 19,553 +0.03(+1.05%)
Nov 03, 2020 2.900 2.990 2.760 2.760 61,910 -0.16(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.