Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.095 8.095 8.023 8.052 70,921 -0.06(-0.71%)
Nov 27, 2020 8.116 8.152 8.109 8.109 45,826 +0.00(+0.00%)
Nov 25, 2020 8.145 8.147 8.081 8.109 54,209 -0.01(-0.09%)
Nov 24, 2020 8.074 8.167 8.038 8.116 89,842 +0.08(+0.98%)
Nov 23, 2020 8.023 8.052 8.003 8.038 41,027 +0.05(+0.63%)
Nov 20, 2020 8.031 8.031 7.970 7.988 50,996 -0.01(-0.18%)
Nov 19, 2020 7.866 8.023 7.866 8.002 104,111 +0.14(+1.73%)
Nov 18, 2020 7.866 7.923 7.781 7.866 77,716 +0.00(+0.00%)
Nov 17, 2020 7.873 7.902 7.792 7.866 129,689 -0.01(-0.18%)
Nov 16, 2020 7.809 7.923 7.794 7.880 95,910 +0.10(+1.29%)
Nov 13, 2020 7.630 7.787 7.630 7.780 175,622 +0.19(+2.55%)
Nov 12, 2020 7.658 7.673 7.558 7.587 287,383 -0.06(-0.84%)
Nov 11, 2020 7.558 7.676 7.515 7.651 115,547 +0.15(+2.00%)
Nov 10, 2020 7.472 7.569 7.451 7.501 131,209 +0.04(+0.58%)
Nov 09, 2020 7.465 7.508 7.451 7.458 114,132 +0.18(+2.46%)
Nov 06, 2020 7.308 7.315 7.243 7.279 45,547 -0.03(-0.39%)
Nov 05, 2020 7.258 7.336 7.258 7.308 122,277 +0.09(+1.29%)
Nov 04, 2020 7.200 7.336 7.193 7.215 113,669 +0.04(+0.50%)
Nov 03, 2020 7.122 7.215 7.114 7.179 83,118 +0.13(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.