Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.200	2.230	2.115	2.180	154,289	+0.02(+0.93%)
Nov 29, 2022	2.240	2.550	2.100	2.160	525,092	-0.11(-4.85%)
Nov 28, 2022	2.080	2.300	2.080	2.270	178,618	+0.12(+5.58%)
Nov 25, 2022	2.350	2.370	2.080	2.150	148,456	-0.17(-7.33%)
Nov 23, 2022	2.460	2.500	2.310	2.320	92,498	-0.03(-1.28%)
Nov 22, 2022	2.560	2.560	2.320	2.350	225,784	-0.23(-8.91%)
Nov 21, 2022	2.610	2.610	2.480	2.580	131,992	-0.02(-0.77%)
Nov 18, 2022	2.590	2.659	2.500	2.600	106,119	+0.01(+0.39%)
Nov 17, 2022	2.760	2.760	2.520	2.590	85,183	-0.05(-1.89%)
Nov 16, 2022	2.660	2.670	2.560	2.640	83,262	+0.01(+0.38%)
Nov 15, 2022	2.700	2.890	2.600	2.630	312,141	-0.04(-1.50%)
Nov 14, 2022	2.740	2.801	2.600	2.670	234,630	-0.04(-1.48%)
Nov 11, 2022	3.000	3.000	2.700	2.710	77,113	-0.27(-9.06%)
Nov 10, 2022	3.000	3.130	2.950	2.980	106,635	+0.00(+0.00%)
Nov 09, 2022	3.040	3.063	2.950	2.980	39,179	-0.09(-2.93%)
Nov 08, 2022	3.170	3.180	3.000	3.070	61,675	-0.05(-1.60%)
Nov 07, 2022	3.120	3.121	3.015	3.120	21,730	-0.03(-0.95%)
Nov 04, 2022	3.230	3.290	2.980	3.150	91,393	-0.07(-2.17%)
Nov 03, 2022	3.200	3.270	3.120	3.220	33,101	-0.04(-1.23%)
Nov 02, 2022	3.430	3.430	3.210	3.260	49,994	-0.12(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices