Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5900 0.6000 0.5502 0.5900 844,352 +0.04(+7.23%)
Nov 29, 2022 0.5950 0.5950 0.5500 0.5502 975,903 -0.04(-6.71%)
Nov 28, 2022 0.5900 0.6000 0.5710 0.5898 526,127 -0.00(-0.03%)
Nov 25, 2022 0.6000 0.6099 0.5701 0.5900 493,907 -0.02(-3.20%)
Nov 23, 2022 0.6049 0.6100 0.5900 0.6095 604,724 -0.00(-0.05%)
Nov 22, 2022 0.5900 0.6100 0.5800 0.6098 656,299 +0.01(+1.63%)
Nov 21, 2022 0.6398 0.6399 0.5900 0.6000 731,552 -0.02(-3.23%)
Nov 18, 2022 0.6250 0.6250 0.6008 0.6200 843,447 +0.01(+1.66%)
Nov 17, 2022 0.6151 0.6389 0.6001 0.6099 523,080 -0.01(-0.83%)
Nov 16, 2022 0.6084 0.6500 0.5890 0.6150 1,297,255 +0.00(+0.00%)
Nov 15, 2022 0.5910 0.6400 0.5910 0.6150 821,542 +0.02(+2.86%)
Nov 14, 2022 0.5880 0.6150 0.5600 0.5979 968,442 +0.01(+1.36%)
Nov 11, 2022 0.6100 0.6300 0.5800 0.5899 1,096,121 -0.02(-3.30%)
Nov 10, 2022 0.5980 0.6600 0.5600 0.6100 1,581,569 +0.05(+8.93%)
Nov 09, 2022 0.6152 0.6300 0.5599 0.5600 1,373,662 -0.04(-6.67%)
Nov 08, 2022 0.6300 0.6680 0.5900 0.6000 1,147,977 -0.04(-6.25%)
Nov 07, 2022 0.6600 0.6794 0.6292 0.6400 814,993 -0.03(-3.77%)
Nov 04, 2022 0.6648 0.6900 0.6580 0.6651 821,760 -0.00(-0.58%)
Nov 03, 2022 0.6944 0.7000 0.6600 0.6690 1,036,001 -0.02(-3.03%)
Nov 02, 2022 0.7100 0.7300 0.6743 0.6899 1,001,833 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.