Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.720 8.820 8.630 8.810 148,981 +0.10(+1.15%)
Nov 29, 2023 8.580 8.750 8.570 8.710 193,920 +0.07(+0.81%)
Nov 28, 2023 8.510 8.660 8.510 8.640 179,947 +0.09(+1.05%)
Nov 27, 2023 8.500 8.590 8.460 8.550 95,506 +0.02(+0.23%)
Nov 24, 2023 8.610 8.641 8.530 8.530 111,499 -0.08(-0.93%)
Nov 22, 2023 8.540 8.660 8.487 8.610 119,090 -0.04(-0.46%)
Nov 21, 2023 8.550 8.650 8.481 8.650 98,644 +0.02(+0.23%)
Nov 20, 2023 8.560 8.630 8.510 8.630 92,692 +0.07(+0.82%)
Nov 17, 2023 8.450 8.650 8.410 8.560 203,673 +0.06(+0.71%)
Nov 16, 2023 8.530 8.580 8.410 8.500 147,538 -0.04(-0.47%)
Nov 15, 2023 8.510 8.650 8.410 8.540 173,001 +0.03(+0.35%)
Nov 14, 2023 8.480 8.560 8.420 8.510 406,141 +0.11(+1.31%)
Nov 13, 2023 8.510 8.510 8.400 8.400 106,143 -0.07(-0.83%)
Nov 10, 2023 8.500 8.530 8.410 8.470 107,161 +0.05(+0.59%)
Nov 09, 2023 8.430 8.530 8.270 8.420 47,614 +0.01(+0.12%)
Nov 08, 2023 8.440 8.470 8.370 8.410 95,512 -0.04(-0.47%)
Nov 07, 2023 8.520 8.540 8.260 8.450 154,847 -0.15(-1.74%)
Nov 06, 2023 8.710 8.720 8.540 8.600 154,992 -0.14(-1.60%)
Nov 03, 2023 8.680 8.750 8.590 8.740 136,987 +0.09(+1.04%)
Nov 02, 2023 8.570 8.705 8.569 8.650 198,014 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.