Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.670	5.684	5.603	5.668	166,519	+0.05(+0.85%)
Dec 29, 2005	5.657	5.692	5.594	5.620	200,239	+0.01(+0.14%)
Dec 28, 2005	5.697	5.702	5.594	5.612	101,849	+0.01(+0.09%)
Dec 27, 2005	5.716	5.734	5.607	5.607	175,784	-0.12(-2.13%)
Dec 23, 2005	5.763	5.766	5.684	5.729	89,234	-0.03(-0.60%)
Dec 22, 2005	5.633	5.774	5.620	5.763	151,955	+0.13(+2.35%)
Dec 21, 2005	5.787	5.827	5.609	5.631	205,241	-0.11(-1.85%)
Dec 20, 2005	5.739	5.819	5.702	5.737	234,573	+0.01(+0.14%)
Dec 19, 2005	5.832	5.936	5.655	5.729	297,761	-0.05(-0.78%)
Dec 16, 2005	5.567	5.944	5.567	5.774	678,575	+0.29(+5.22%)
Dec 15, 2005	5.631	5.641	5.453	5.488	305,132	-0.21(-3.77%)
Dec 14, 2005	5.832	6.100	5.321	5.702	1,028,054	-0.41(-6.72%)
Dec 13, 2005	6.296	6.301	6.111	6.113	142,743	-0.11(-1.79%)
Dec 12, 2005	6.230	6.267	6.217	6.224	105,991	-0.02(-0.34%)
Dec 09, 2005	6.283	6.328	6.238	6.246	77,096	-0.03(-0.51%)
Dec 08, 2005	6.198	6.336	6.167	6.278	201,219	+0.14(+2.20%)
Dec 07, 2005	6.148	6.179	6.097	6.142	145,157	-0.00(-0.04%)
Dec 06, 2005	6.230	6.230	6.108	6.145	122,305	-0.01(-0.22%)
Dec 05, 2005	6.227	6.254	6.126	6.158	108,144	-0.09(-1.44%)
Dec 02, 2005	6.230	6.280	6.203	6.248	96,779	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices