Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.950 8.230 7.625 8.113 540,584 +0.24(+3.10%)
Dec 28, 2007 7.805 8.085 7.787 7.869 310,713 +0.09(+1.16%)
Dec 27, 2007 8.239 8.356 7.760 7.778 352,085 -0.56(-6.72%)
Dec 26, 2007 8.212 8.347 8.004 8.338 537,381 +0.07(+0.87%)
Dec 24, 2007 8.248 8.365 8.040 8.266 318,925 +0.14(+1.78%)
Dec 21, 2007 8.302 8.302 8.076 8.122 739,374 +0.01(+0.11%)
Dec 20, 2007 8.194 8.194 7.869 8.113 276,259 +0.00(+0.00%)
Dec 19, 2007 8.140 8.194 8.049 8.113 445,295 -0.05(-0.66%)
Dec 18, 2007 8.203 8.257 7.968 8.167 222,085 +0.03(+0.33%)
Dec 17, 2007 8.447 8.600 8.131 8.140 203,831 -0.23(-2.70%)
Dec 14, 2007 8.456 8.862 8.365 8.365 137,086 -0.21(-2.42%)
Dec 13, 2007 8.447 8.664 8.113 8.573 254,193 +0.04(+0.42%)
Dec 12, 2007 8.510 8.799 8.275 8.537 317,228 +0.21(+2.49%)
Dec 11, 2007 8.844 9.206 8.329 8.329 252,939 -0.45(-5.14%)
Dec 10, 2007 9.233 9.305 8.745 8.781 319,174 -0.57(-6.09%)
Dec 07, 2007 9.350 9.621 9.043 9.350 282,246 +0.00(+0.00%)
Dec 06, 2007 8.266 9.386 8.076 9.350 414,305 +1.20(+14.75%)
Dec 05, 2007 7.887 8.293 7.887 8.149 302,481 +0.24(+3.09%)
Dec 04, 2007 7.778 7.986 7.607 7.905 357,393 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.