Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

160.00 +2.91 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.356	6.407	6.330	6.362	10,495,698	+0.04(+0.61%)
Dec 28, 2007	6.286	6.337	6.215	6.324	14,033,572	+0.06(+1.02%)
Dec 27, 2007	6.394	6.407	6.241	6.260	7,638,223	-0.09(-1.41%)
Dec 26, 2007	6.279	6.349	6.234	6.349	7,512,254	+0.08(+1.22%)
Dec 24, 2007	6.286	6.311	6.228	6.273	2,953,976	+0.01(+0.10%)
Dec 21, 2007	6.228	6.273	6.183	6.266	13,681,010	+0.09(+1.45%)
Dec 20, 2007	6.228	6.247	6.132	6.177	12,169,799	-0.01(-0.10%)
Dec 19, 2007	6.100	6.222	6.100	6.183	16,218,665	+0.03(+0.52%)
Dec 18, 2007	6.062	6.209	6.036	6.151	16,160,027	+0.15(+2.45%)
Dec 17, 2007	6.209	6.209	5.992	6.004	20,382,778	-0.16(-2.59%)
Dec 14, 2007	6.311	6.311	6.145	6.164	13,552,646	-0.13(-2.13%)
Dec 13, 2007	6.292	6.317	6.177	6.298	19,649,566	-0.09(-1.40%)
Dec 12, 2007	6.452	6.509	6.292	6.388	15,526,946	+0.04(+0.71%)
Dec 11, 2007	6.484	6.592	6.324	6.343	21,291,966	-0.13(-1.97%)
Dec 10, 2007	6.432	6.541	6.413	6.471	14,045,903	-0.11(-1.65%)
Dec 07, 2007	6.579	6.630	6.528	6.579	16,061,797	+0.03(+0.39%)
Dec 06, 2007	6.375	6.567	6.375	6.554	16,373,035	+0.16(+2.50%)
Dec 05, 2007	6.311	6.413	6.298	6.394	26,014,298	+0.20(+3.20%)
Dec 04, 2007	6.209	6.298	6.164	6.196	13,561,182	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices