Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.229	7.344	7.344	7.344	11,549,959	+0.10(+1.42%)
Dec 30, 2009	7.235	7.267	7.203	7.241	9,034,856	+0.03(+0.36%)
Dec 29, 2009	7.267	7.267	7.196	7.216	12,394,970	+0.05(+0.72%)
Dec 28, 2009	7.254	7.254	7.152	7.164	5,870,838	-0.07(-0.98%)
Dec 24, 2009	7.280	7.280	7.190	7.235	6,681,776	+0.08(+1.08%)
Dec 23, 2009	7.273	7.293	7.158	7.158	13,182,133	-0.09(-1.24%)
Dec 22, 2009	7.203	7.318	7.177	7.248	27,460,118	+0.04(+0.53%)
Dec 21, 2009	7.158	7.254	7.126	7.209	26,132,204	+0.08(+1.08%)
Dec 18, 2009	7.119	7.216	7.036	7.132	25,304,374	+0.20(+2.87%)
Dec 17, 2009	6.953	7.030	6.875	6.933	23,742,960	-0.01(-0.18%)
Dec 16, 2009	6.953	7.068	6.933	6.946	20,641,434	+0.01(+0.19%)
Dec 15, 2009	6.920	7.004	6.882	6.933	16,063,923	-0.02(-0.28%)
Dec 14, 2009	6.956	6.985	6.933	6.953	17,404,934	+0.06(+0.93%)
Dec 11, 2009	6.985	7.055	6.850	6.888	16,927,840	-0.13(-1.83%)
Dec 10, 2009	6.953	7.042	6.888	7.017	25,790,990	+0.02(+0.28%)
Dec 09, 2009	7.030	7.036	6.927	6.997	18,510,050	+0.04(+0.55%)
Dec 08, 2009	6.920	7.004	6.901	6.959	15,736,318	-0.03(-0.37%)
Dec 07, 2009	6.972	7.017	6.920	6.985	21,069,740	+0.05(+0.74%)
Dec 04, 2009	6.831	6.965	6.831	6.933	26,442,678	+0.13(+1.98%)
Dec 03, 2009	6.946	6.946	6.779	6.798	29,031,906	-0.17(-2.49%)
Dec 02, 2009	6.696	6.972	6.696	6.972	40,997,624	+0.22(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices