Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.06 +0.44 (+1.95%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	62.11	62.60	62.11	62.13	4,291	+0.43(+0.70%)
Dec 30, 2010	61.79	61.79	61.58	61.70	42,298	-0.02(-0.03%)
Dec 29, 2010	61.42	62.11	61.42	61.72	15,145	+0.16(+0.26%)
Dec 28, 2010	62.00	62.10	61.35	61.56	4,882	-0.05(-0.08%)
Dec 27, 2010	61.44	61.90	61.44	61.61	7,785	+0.12(+0.20%)
Dec 23, 2010	60.95	61.49	60.95	61.49	25,479	+0.69(+1.13%)
Dec 22, 2010	60.75	61.02	60.70	60.80	10,301	-0.09(-0.15%)
Dec 21, 2010	61.40	61.55	60.80	60.89	10,648	+1.28(+2.15%)
Dec 20, 2010	59.58	59.85	59.58	59.61	15,018	-0.37(-0.61%)
Dec 17, 2010	59.80	60.05	59.47	59.98	3,948	+0.48(+0.80%)
Dec 16, 2010	59.37	59.50	59.11	59.50	8,170	+1.75(+3.03%)
Dec 15, 2010	58.18	58.41	57.40	57.75	8,286	-0.55(-0.94%)
Dec 14, 2010	58.52	58.75	58.30	58.30	21,426	-0.20(-0.34%)
Dec 13, 2010	57.96	58.85	57.96	58.50	15,083	+0.67(+1.16%)
Dec 10, 2010	57.52	57.90	57.51	57.83	149,653	+0.73(+1.28%)
Dec 09, 2010	57.19	57.25	56.60	57.10	11,456	-0.17(-0.30%)
Dec 08, 2010	57.17	57.68	56.55	57.27	70,088	+0.62(+1.09%)
Dec 07, 2010	57.15	57.15	56.55	56.65	10,690	+0.40(+0.71%)
Dec 06, 2010	56.10	56.25	55.70	56.25	4,772	-0.90(-1.57%)
Dec 03, 2010	56.66	57.24	56.66	57.15	10,977	+1.35(+2.42%)
Dec 02, 2010	55.07	55.83	54.91	55.80	16,970	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices