Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.721	7.964	7.964	7.964	1,073,589	+0.27(+3.57%)
Dec 30, 2013	7.757	7.804	7.606	7.690	760,213	-0.06(-0.77%)
Dec 27, 2013	7.634	7.769	7.622	7.749	612,460	+0.17(+2.20%)
Dec 26, 2013	7.717	7.761	7.566	7.582	603,435	-0.11(-1.40%)
Dec 24, 2013	7.590	7.737	7.590	7.690	322,745	+0.14(+1.85%)
Dec 23, 2013	7.534	7.678	7.506	7.550	715,819	+0.02(+0.26%)
Dec 20, 2013	7.467	7.542	7.407	7.530	1,238,225	+0.02(+0.32%)
Dec 19, 2013	7.658	7.658	7.435	7.506	656,311	-0.08(-1.00%)
Dec 18, 2013	7.590	7.626	7.487	7.582	609,689	-0.01(-0.10%)
Dec 17, 2013	7.638	7.638	7.487	7.590	574,974	+0.03(+0.37%)
Dec 16, 2013	7.570	7.674	7.522	7.562	510,928	+0.06(+0.74%)
Dec 13, 2013	7.570	7.582	7.471	7.506	750,630	-0.08(-1.00%)
Dec 12, 2013	7.586	7.602	7.506	7.582	417,827	+0.02(+0.32%)
Dec 11, 2013	7.554	7.594	7.538	7.558	470,861	+0.04(+0.58%)
Dec 10, 2013	7.479	7.578	7.459	7.514	780,134	+0.05(+0.64%)
Dec 09, 2013	7.407	7.514	7.383	7.467	921,784	+0.06(+0.75%)
Dec 06, 2013	7.399	7.443	7.327	7.411	919,995	+0.11(+1.53%)
Dec 05, 2013	7.244	7.323	7.152	7.300	807,847	+0.02(+0.22%)
Dec 04, 2013	7.510	7.510	7.264	7.284	480,283	-0.18(-2.42%)
Dec 03, 2013	7.499	7.585	7.443	7.465	374,625	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices