Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.224	7.170	7.170	7.170	266,177	+0.03(+0.41%)
Dec 30, 2013	7.149	7.174	7.124	7.140	82,460	+0.00(+0.06%)
Dec 27, 2013	7.182	7.208	7.111	7.136	102,887	-0.03(-0.35%)
Dec 26, 2013	7.195	7.203	7.157	7.161	84,324	+0.01(+0.18%)
Dec 24, 2013	7.140	7.174	7.119	7.149	69,891	+0.01(+0.18%)
Dec 23, 2013	7.119	7.140	7.073	7.136	105,794	+0.08(+1.07%)
Dec 20, 2013	7.061	7.098	7.010	7.061	221,812	-0.01(-0.12%)
Dec 19, 2013	7.014	7.077	7.014	7.069	114,082	+0.04(+0.54%)
Dec 18, 2013	6.968	7.048	6.956	7.031	124,703	+0.05(+0.78%)
Dec 17, 2013	7.019	7.035	6.977	6.977	87,648	-0.06(-0.90%)
Dec 16, 2013	7.077	7.082	7.040	7.040	120,439	+0.03(+0.49%)
Dec 13, 2013	6.981	7.023	6.972	7.006	47,857	+0.02(+0.24%)
Dec 12, 2013	7.019	7.048	6.972	6.989	98,416	-0.05(-0.78%)
Dec 11, 2013	7.149	7.153	7.041	7.044	60,073	-0.07(-1.00%)
Dec 10, 2013	7.023	7.140	7.023	7.115	280,012	-0.05(-0.66%)
Dec 09, 2013	7.174	7.191	7.136	7.162	78,612	-0.02(-0.28%)
Dec 06, 2013	7.229	7.262	7.140	7.182	108,604	+0.04(+0.53%)
Dec 05, 2013	7.229	7.237	7.140	7.145	51,178	-0.03(-0.47%)
Dec 04, 2013	7.203	7.250	7.148	7.178	77,574	-0.02(-0.24%)
Dec 03, 2013	7.266	7.266	7.195	7.195	91,621	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices