Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.920 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		809.93	809.93	809.93	0	-7.46(-0.91%)
Dec 29, 2016	809.18	825.59	803.59	817.39	35,736	+5.97(+0.74%)
Dec 28, 2016	786.81	812.91	786.81	811.42	29,274	+21.63(+2.74%)
Dec 27, 2016	792.40	792.40	786.06	789.79	17,626	-4.10(-0.52%)
Dec 23, 2016		793.89	793.89	793.89	0	-3.73(-0.47%)
Dec 22, 2016	791.28	807.32	790.16	797.62	32,333	+6.34(+0.80%)
Dec 21, 2016	784.95	791.66	782.37	791.28	15,928	+8.95(+1.14%)
Dec 20, 2016	792.78	795.01	782.34	782.34	28,196	-20.88(-2.60%)
Dec 19, 2016	809.93	818.88	802.10	803.22	27,859	-6.34(-0.78%)
Dec 16, 2016	791.66	814.03	787.93	809.56	40,620	+11.19(+1.40%)
Dec 15, 2016	801.73	811.80	781.59	798.37	64,262	-16.41(-2.01%)
Dec 14, 2016	812.91	822.79	784.20	814.78	102,033	+16.41(+2.06%)
Dec 13, 2016	795.76	811.80	786.44	798.37	49,267	-3.36(-0.42%)
Dec 12, 2016	787.18	809.93	784.20	801.73	54,048	+13.05(+1.65%)
Dec 09, 2016	791.28	800.61	787.93	788.67	49,526	-1.12(-0.14%)
Dec 08, 2016	803.22	811.42	778.98	789.79	78,685	-20.14(-2.49%)
Dec 07, 2016	850.95	852.07	808.06	809.93	67,982	-42.51(-4.99%)
Dec 06, 2016	861.76	874.44	852.07	852.44	32,493	-19.39(-2.22%)
Dec 05, 2016	886.00	886.75	868.85	871.83	35,675	-29.83(-3.31%)
Dec 02, 2016	898.30	909.12	892.34	901.66	31,292	+10.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices