Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.500	6.500	6.500	0	+0.10(+1.56%)
Dec 29, 2016	6.500	6.700	6.300	6.400	231,871	+0.00(+0.00%)
Dec 28, 2016	6.500	6.800	6.450	6.400	226,122	-0.10(-1.54%)
Dec 27, 2016	6.800	7.000	6.400	6.500	296,965	-0.30(-4.41%)
Dec 23, 2016		6.800	6.800	6.800	0	+0.05(+0.74%)
Dec 22, 2016	7.000	7.000	6.700	6.750	376,771	-0.35(-4.93%)
Dec 21, 2016	7.400	7.500	6.800	7.100	543,986	-0.35(-4.70%)
Dec 20, 2016	7.200	7.475	7.150	7.450	233,554	+0.35(+4.93%)
Dec 19, 2016	7.250	7.350	7.100	7.100	279,565	-0.15(-2.07%)
Dec 16, 2016	7.250	7.350	7.150	7.250	292,261	+0.05(+0.69%)
Dec 15, 2016	7.200	7.425	7.100	7.200	262,121	+0.05(+0.70%)
Dec 14, 2016	7.000	7.400	6.950	7.150	191,187	+0.10(+1.42%)
Dec 13, 2016	7.100	7.250	7.000	7.050	197,267	-0.05(-0.70%)
Dec 12, 2016	7.500	7.675	7.000	7.100	333,109	-0.45(-5.96%)
Dec 09, 2016	7.300	7.600	7.150	7.550	328,787	+0.25(+3.42%)
Dec 08, 2016	7.200	7.675	7.050	7.300	374,867	+0.10(+1.39%)
Dec 07, 2016	7.200	7.400	7.200	7.200	249,666	-0.10(-1.37%)
Dec 06, 2016	7.000	7.350	6.850	7.300	207,464	+0.30(+4.29%)
Dec 05, 2016	7.150	7.200	6.900	7.000	321,377	-0.05(-0.71%)
Dec 02, 2016	6.700	7.150	6.550	7.050	202,676	+0.25(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices