Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		435.92	435.92	435.92	0	+4.85(+1.12%)
Dec 28, 2017	433.68	436.10	430.32	431.07	14,389	-5.59(-1.28%)
Dec 27, 2017	438.90	439.49	435.50	436.66	19,306	-1.49(-0.34%)
Dec 26, 2017	436.66	441.51	434.37	438.15	15,040	+1.49(+0.34%)
Dec 22, 2017	433.68	442.25	433.68	436.66	25,275	+0.37(+0.09%)
Dec 21, 2017	438.15	439.64	432.52	436.29	20,695	-6.71(-1.52%)
Dec 20, 2017	429.58	443.19	429.52	443.00	30,363	+4.85(+1.11%)
Dec 19, 2017	425.85	438.52	425.47	438.15	35,746	+9.32(+2.17%)
Dec 18, 2017	428.83	431.44	423.61	428.83	33,059	-9.69(-2.21%)
Dec 15, 2017	444.86	445.98	432.75	438.52	26,359	-11.19(-2.49%)
Dec 14, 2017	439.64	451.20	438.52	449.71	30,017	+5.97(+1.34%)
Dec 13, 2017	431.44	444.49	430.69	443.75	34,548	+11.56(+2.67%)
Dec 12, 2017	440.39	442.25	428.25	432.19	26,137	-11.19(-2.52%)
Dec 11, 2017	442.25	445.98	440.02	443.37	17,561	+1.12(+0.25%)
Dec 08, 2017	441.88	449.34	441.13	442.25	24,506	-6.34(-1.41%)
Dec 07, 2017	456.42	458.66	445.24	448.59	42,818	-5.59(-1.23%)
Dec 06, 2017		457.54	450.08	454.19	34,005	+1.49(+0.33%)
Dec 05, 2017	444.86	454.93	441.13	452.69	60,601	+6.34(+1.42%)
Dec 04, 2017	432.93	446.73	431.81	446.36	50,055	-8.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices