Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Transdigm Group Inc (NY: TDG )

1,321.45 +11.05 (+0.84%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	526.58	529.43	523.64	525.20	216,130	-1.89(-0.36%)
Dec 30, 2019	529.31	531.17	523.15	527.09	209,736	-1.85(-0.35%)
Dec 27, 2019	532.70	534.61	525.82	528.93	235,856	-1.22(-0.23%)
Dec 26, 2019	526.45	530.29	525.52	530.15	291,768	+4.57(+0.87%)
Dec 24, 2019	528.80	529.75	525.26	525.59	111,628	-0.36(-0.07%)
Dec 23, 2019	525.20	529.45	523.87	525.94	423,705	+1.54(+0.29%)
Dec 20, 2019	523.39	527.64	517.14	524.40	808,913	+14.48(+2.84%)
Dec 19, 2019	504.42	510.92	502.24	509.91	355,357	+6.67(+1.33%)
Dec 18, 2019	505.90	505.90	494.22	503.25	387,525	-2.55(-0.50%)
Dec 17, 2019	508.34	509.94	502.96	505.80	326,511	-4.45(-0.87%)
Dec 16, 2019	514.38	514.38	503.31	510.25	350,725	-0.42(-0.08%)
Dec 13, 2019	505.15	511.70	503.36	510.67	273,997	+7.30(+1.45%)
Dec 12, 2019	504.83	507.24	500.21	503.37	196,537	-2.19(-0.43%)
Dec 11, 2019	506.05	506.07	501.93	505.56	245,619	+0.71(+0.14%)
Dec 10, 2019	500.70	506.69	500.70	504.85	290,628	+4.65(+0.93%)
Dec 09, 2019	504.59	507.23	498.07	500.20	332,578	-5.41(-1.07%)
Dec 06, 2019	504.88	507.48	503.23	505.61	283,694	+4.49(+0.90%)
Dec 05, 2019	499.89	502.09	496.20	501.12	388,844	+1.82(+0.36%)
Dec 04, 2019	495.14	507.47	495.14	499.31	405,133	+6.64(+1.35%)
Dec 03, 2019	489.06	494.25	487.79	492.66	430,732	-0.95(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices