Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.052 7.099 7.030 7.080 90,002 +0.01(+0.13%)
Dec 29, 2022 7.016 7.161 7.016 7.071 191,801 +0.01(+0.13%)
Dec 28, 2022 7.125 7.152 6.984 7.061 279,676 -0.06(-0.89%)
Dec 27, 2022 7.161 7.161 7.061 7.125 115,479 -0.01(-0.13%)
Dec 23, 2022 6.971 7.152 6.944 7.134 119,266 +0.19(+2.74%)
Dec 22, 2022 7.052 7.052 6.826 6.944 218,879 -0.09(-1.29%)
Dec 21, 2022 6.953 7.048 6.953 7.034 178,031 +0.15(+2.11%)
Dec 20, 2022 6.835 6.941 6.835 6.889 218,826 +0.02(+0.26%)
Dec 19, 2022 6.935 6.975 6.826 6.871 134,734 -0.07(-1.04%)
Dec 16, 2022 6.907 6.989 6.880 6.944 119,881 -0.15(-2.05%)
Dec 15, 2022 7.143 7.197 7.007 7.089 198,111 -0.11(-1.51%)
Dec 14, 2022 7.297 7.297 7.143 7.197 125,669 -0.05(-0.63%)
Dec 13, 2022 7.306 7.342 7.161 7.243 201,775 +0.11(+1.52%)
Dec 12, 2022 7.007 7.143 7.007 7.134 220,992 +0.13(+1.81%)
Dec 09, 2022 7.043 7.152 7.007 7.007 94,438 -0.06(-0.90%)
Dec 08, 2022 7.098 7.157 7.053 7.071 207,277 +0.04(+0.52%)
Dec 07, 2022 6.998 7.116 6.970 7.034 139,309 +0.00(+0.00%)
Dec 06, 2022 7.116 7.216 6.998 7.034 68,611 -0.11(-1.52%)
Dec 05, 2022 7.288 7.315 7.116 7.143 113,090 -0.16(-2.23%)
Dec 02, 2022 7.243 7.324 7.170 7.306 105,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.