Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.850 -0.060 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.010 2.150 2.010 2.120 648,439 +0.09(+4.43%)
Dec 29, 2022 1.920 2.070 1.890 2.030 747,031 +0.12(+6.28%)
Dec 28, 2022 1.930 2.015 1.880 1.910 594,864 -0.03(-1.55%)
Dec 27, 2022 2.060 2.060 1.910 1.940 821,527 -0.10(-4.90%)
Dec 23, 2022 2.060 2.130 2.020 2.040 446,889 -0.06(-2.86%)
Dec 22, 2022 2.170 2.170 2.030 2.100 516,687 -0.08(-3.67%)
Dec 21, 2022 2.160 2.220 2.140 2.180 432,069 +0.03(+1.40%)
Dec 20, 2022 2.150 2.280 2.090 2.150 556,305 +0.00(+0.00%)
Dec 19, 2022 2.270 2.270 2.120 2.150 704,229 -0.09(-4.02%)
Dec 16, 2022 2.260 2.265 2.140 2.240 886,686 -0.02(-0.88%)
Dec 15, 2022 2.400 2.400 2.250 2.260 717,338 -0.20(-8.13%)
Dec 14, 2022 2.490 2.510 2.330 2.460 417,411 -0.04(-1.60%)
Dec 13, 2022 2.730 2.780 2.360 2.500 887,672 -0.19(-7.06%)
Dec 12, 2022 2.730 2.840 2.660 2.690 527,357 -0.03(-1.10%)
Dec 09, 2022 2.640 2.800 2.580 2.720 543,705 +0.08(+3.03%)
Dec 08, 2022 2.640 2.780 2.570 2.640 455,566 +0.00(+0.00%)
Dec 07, 2022 2.650 2.760 2.585 2.640 300,353 -0.02(-0.75%)
Dec 06, 2022 2.900 2.910 2.600 2.660 633,289 -0.25(-8.59%)
Dec 05, 2022 2.720 2.960 2.700 2.910 483,051 +0.19(+6.99%)
Dec 02, 2022 2.620 2.750 2.550 2.720 428,613 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.