Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4026 0.4166 0.3950 0.4069 2,520,546 -0.01(-1.33%)
Dec 29, 2022 0.4010 0.4300 0.4003 0.4124 2,729,077 -0.00(-0.65%)
Dec 28, 2022 0.4470 0.4700 0.4100 0.4151 2,526,696 -0.03(-7.49%)
Dec 27, 2022 0.4700 0.4795 0.4410 0.4487 3,267,626 -0.03(-6.42%)
Dec 23, 2022 0.4901 0.5099 0.4751 0.4795 1,836,916 -0.02(-3.75%)
Dec 22, 2022 0.4975 0.5200 0.4951 0.4982 723,035 -0.01(-2.29%)
Dec 21, 2022 0.5039 0.5190 0.4950 0.5099 1,186,073 +0.00(+0.87%)
Dec 20, 2022 0.5002 0.5170 0.5002 0.5055 611,487 +0.00(+0.86%)
Dec 19, 2022 0.5150 0.5300 0.5000 0.5012 1,870,184 -0.01(-2.68%)
Dec 16, 2022 0.5400 0.5400 0.5070 0.5150 897,841 +0.00(+0.16%)
Dec 15, 2022 0.5231 0.5300 0.5123 0.5142 844,344 -0.02(-2.96%)
Dec 14, 2022 0.5323 0.5400 0.5200 0.5299 1,213,945 +0.00(+0.45%)
Dec 13, 2022 0.5500 0.5500 0.5250 0.5275 1,156,058 -0.01(-1.77%)
Dec 12, 2022 0.5350 0.5500 0.5250 0.5370 1,488,277 +0.00(+0.09%)
Dec 09, 2022 0.5450 0.5450 0.5251 0.5365 474,104 -0.00(-0.45%)
Dec 08, 2022 0.5372 0.5689 0.5245 0.5389 907,791 +0.00(+0.02%)
Dec 07, 2022 0.5442 0.5690 0.5330 0.5388 1,116,431 -0.01(-1.03%)
Dec 06, 2022 0.5650 0.5700 0.5401 0.5444 989,060 -0.02(-3.65%)
Dec 05, 2022 0.5636 0.5853 0.5500 0.5650 1,478,751 -0.01(-0.88%)
Dec 02, 2022 0.6000 0.6000 0.5631 0.5700 777,193 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.