Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0758 -0.0625 (-45.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.400	8.000	6.200	7.998	1,354	+1.00(+14.22%)
Dec 29, 2022	7.140	7.140	7.000	7.002	2,009	-0.00(-0.03%)
Dec 28, 2022	8.444	8.444	7.004	7.004	1,483	-1.04(-12.91%)
Dec 27, 2022	9.200	9.600	8.020	8.042	2,732	-1.00(-11.04%)
Dec 23, 2022	10.20	10.20	8.420	9.040	277	-0.37(-3.95%)
Dec 22, 2022	9.600	10.20	8.160	9.412	847	-0.31(-3.23%)
Dec 21, 2022	10.64	10.64	9.030	9.726	520	+1.13(+13.09%)
Dec 20, 2022	8.566	11.40	8.020	8.600	1,309	-0.25(-2.82%)
Dec 19, 2022	9.300	9.998	8.020	8.850	1,648	-0.75(-7.79%)
Dec 16, 2022	9.400	9.996	9.200	9.598	853	-0.20(-2.06%)
Dec 15, 2022	9.680	10.00	9.602	9.800	573	+0.59(+6.45%)
Dec 14, 2022	8.800	9.680	8.106	9.206	1,103	+0.03(+0.33%)
Dec 13, 2022	8.020	9.200	8.020	9.176	1,693	+0.18(+1.96%)
Dec 12, 2022	9.660	9.660	7.920	9.000	1,311	-0.81(-8.22%)
Dec 09, 2022	10.26	11.00	9.000	9.806	2,364	-0.99(-9.20%)
Dec 08, 2022	10.68	11.00	10.01	10.80	1,593	-0.40(-3.57%)
Dec 07, 2022	10.38	11.27	10.32	11.20	1,536	+0.40(+3.70%)
Dec 06, 2022	11.00	11.00	10.46	10.80	489	-0.75(-6.49%)
Dec 05, 2022	11.40	12.93	10.46	11.55	1,029	-0.45(-3.75%)
Dec 02, 2022	11.60	12.02	10.60	12.00	4,145	+0.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Star Foods Corp (NQ: BSFC )

Historical Prices