Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	471.39	491.49	471.39	491.49	62,450	+11.86(+2.47%)
Dec 29, 2022	458.16	485.30	458.16	479.63	47,543	+12.13(+2.59%)
Dec 28, 2022	500.96	500.96	462.53	467.50	76,000	-36.91(-7.32%)
Dec 27, 2022	498.93	509.40	489.92	504.41	104,409	+14.41(+2.94%)
Dec 23, 2022	453.11	490.00	453.11	490.00	102,664	+48.29(+10.93%)
Dec 22, 2022	476.96	478.00	414.46	441.71	96,474	-34.93(-7.33%)
Dec 21, 2022	475.74	482.50	457.37	476.64	78,414	+25.33(+5.61%)
Dec 20, 2022	431.23	460.88	431.23	451.31	86,460	+16.52(+3.80%)
Dec 19, 2022	448.15	453.83	425.25	434.79	85,413	-2.05(-0.47%)
Dec 16, 2022	421.82	439.00	414.38	436.84	104,917	-13.96(-3.10%)
Dec 15, 2022	439.12	452.45	425.47	450.80	80,802	-6.04(-1.32%)
Dec 14, 2022	472.95	481.18	445.30	456.84	74,838	-6.17(-1.33%)
Dec 13, 2022	478.00	480.00	453.99	463.01	120,373	+16.49(+3.69%)
Dec 12, 2022	419.92	448.69	413.99	446.52	142,438	+32.56(+7.87%)
Dec 09, 2022	442.06	453.00	412.20	413.96	194,403	-32.39(-7.26%)
Dec 08, 2022	488.34	494.12	438.90	446.35	102,572	-16.52(-3.57%)
Dec 07, 2022	465.21	480.05	449.03	462.87	84,876	+1.35(+0.29%)
Dec 06, 2022	490.42	513.46	451.37	461.52	115,404	-42.99(-8.52%)
Dec 05, 2022	578.49	584.99	493.33	504.51	119,364	-54.77(-9.79%)
Dec 02, 2022	570.00	590.49	551.00	559.28	91,588	-20.30(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices