Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,249.32 +1.29 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1015 1018 1008 1012 161,193 -1.19(-0.12%)
Dec 28, 2023 998.71 1014 998.71 1013 118,898 +4.80(+0.48%)
Dec 27, 2023 1006 1012 1004 1008 148,275 -0.98(-0.10%)
Dec 26, 2023 1000 1013 998.21 1009 119,251 +8.55(+0.85%)
Dec 22, 2023 997.09 1006 996.46 1000 144,148 +6.30(+0.63%)
Dec 21, 2023 992.69 995.02 981.51 994.12 141,081 +12.48(+1.27%)
Dec 20, 2023 991.94 995.81 981.62 981.64 141,015 -16.75(-1.68%)
Dec 19, 2023 992.63 1004 992.63 998.39 131,723 +8.50(+0.86%)
Dec 18, 2023 991.19 996.80 985.88 989.89 138,286 +4.30(+0.44%)
Dec 15, 2023 978.07 994.50 978.07 985.59 485,811 -1.41(-0.14%)
Dec 14, 2023 1012 1014 975.34 987.00 328,716 -24.36(-2.41%)
Dec 13, 2023 1001 1016 998.54 1011 228,324 +10.97(+1.10%)
Dec 12, 2023 996.10 1001 992.60 1000 209,532 +7.87(+0.79%)
Dec 11, 2023 982.65 994.69 982.65 992.52 145,329 +8.60(+0.87%)
Dec 08, 2023 973.70 986.14 971.94 983.92 144,939 +10.96(+1.13%)
Dec 07, 2023 966.38 976.00 965.69 972.96 209,971 +9.45(+0.98%)
Dec 06, 2023 962.42 970.94 958.73 963.51 134,172 +8.00(+0.84%)
Dec 05, 2023 962.43 967.38 950.93 955.51 140,068 -11.87(-1.23%)
Dec 04, 2023 963.60 969.52 957.70 967.38 168,748 -2.89(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.